[{"data":1,"prerenderedAt":1855},["ShallowReactive",2],{"overview":3},{"bought":4,"sold":574,"gainers":1098,"losers":1444,"themes":1809},[5,158,262,368,473],{"code":6,"name":7,"shortName":7,"market":8,"source":9,"assetClass":10,"issuer":11,"index":12,"currency":13,"price":14,"changePct":15,"changeAbs":16,"aum":17,"expenseRatio":18,"dividendYield":19,"volume":20,"returns":21,"tracksOverseas":23,"inav":24,"themes":30,"history":34,"holdings":154,"summary":155,"inceptionDate":156,"netFlow":157},"0167A0","SOL AI반도체TOP2플러스","KR","NAVER","equity","신한자산운용","FnGuide AI반도체 TOP2 플러스 지수(PR)","KRW",24665,-3.6,-888,5095800000000,0.45,0,61019724,{"1m":22,"3m":19,"6m":19,"1y":19},78.79,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},25476,25547,0.28,0.43,"2026-06-03 23:40 KST",[31,32,33],"semiconductor","ai-tech","kr-market",[35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152],{"date":36,"close":37},"2026-04-09",22549,{"date":39,"close":40},"2026-04-10",22611,{"date":42,"close":43},"2026-04-13",22933,{"date":45,"close":46},"2026-04-14",23153,{"date":48,"close":49},"2026-04-15",23201,{"date":51,"close":52},"2026-04-16",23435,{"date":54,"close":55},"2026-04-17",23245,{"date":57,"close":58},"2026-04-20",23091,{"date":60,"close":61},"2026-04-21",23277,{"date":63,"close":64},"2026-04-22",23358,{"date":66,"close":67},"2026-04-23",23136,{"date":69,"close":70},"2026-04-24",22997,{"date":72,"close":73},"2026-04-27",23182,{"date":75,"close":76},"2026-04-28",23519,{"date":78,"close":79},"2026-04-29",23767,{"date":81,"close":82},"2026-04-30",24123,{"date":84,"close":85},"2026-05-01",23926,{"date":87,"close":88},"2026-05-04",23929,{"date":90,"close":91},"2026-05-05",23740,{"date":93,"close":94},"2026-05-06",24108,{"date":96,"close":97},"2026-05-07",24421,{"date":99,"close":100},"2026-05-08",24283,{"date":102,"close":103},"2026-05-11",24485,{"date":105,"close":106},"2026-05-12",24346,{"date":108,"close":109},"2026-05-13",24489,{"date":111,"close":112},"2026-05-14",24850,{"date":114,"close":115},"2026-05-15",25228,{"date":117,"close":118},"2026-05-18",25250,{"date":120,"close":121},"2026-05-19",24867,{"date":123,"close":124},"2026-05-20",25008,{"date":126,"close":127},"2026-05-21",25336,{"date":129,"close":130},"2026-05-22",25155,{"date":132,"close":133},"2026-05-25",24834,{"date":135,"close":136},"2026-05-26",24636,{"date":138,"close":139},"2026-05-27",24557,{"date":141,"close":142},"2026-05-28",24623,{"date":144,"close":145},"2026-05-29",24388,{"date":147,"close":148},"2026-06-01",24535,{"date":150,"close":151},"2026-06-02",24681,{"date":153,"close":14},"2026-06-03",[],"반도체 섹터 시총 1, 2위 기업에 25%씩 투자하고 나머지 키워드 방식으로 선정한 8종목에 투자하는 ETF","2026-03-17",401300000000,{"code":159,"name":160,"shortName":160,"market":8,"source":9,"assetClass":10,"issuer":161,"index":162,"currency":13,"price":163,"changePct":164,"changeAbs":165,"aum":166,"expenseRatio":167,"dividendYield":19,"volume":168,"returns":169,"tracksOverseas":171,"inav":172,"themes":177,"history":179,"holdings":259,"summary":260,"inceptionDate":45,"netFlow":261},"0183J0","TIGER 미국우주테크","미래에셋자산운용","Akros U.S. Space Tech 지수(PR)",15795,-7.9,-1248,2580900000000,0.49,33404319,{"1m":170,"3m":19,"6m":19,"1y":19},78.65,true,{"officialNav":173,"estimatedNav":174,"estChangePct":175,"premiumPct":176,"fxApplied":171,"asOf":29},17623,17311,-1.77,-2.69,[32,178],"us-market",[180,182,184,186,188,190,192,194,196,198,200,202,204,206,208,210,212,214,216,218,220,222,224,226,228,230,232,234,236,238,240,242,244,246,248,250,252,254,256,258],{"date":36,"close":181},15007,{"date":39,"close":183},14986,{"date":42,"close":185},14940,{"date":45,"close":187},14891,{"date":48,"close":189},14817,{"date":51,"close":191},14743,{"date":54,"close":193},14875,{"date":57,"close":195},15037,{"date":60,"close":197},14988,{"date":63,"close":199},14773,{"date":66,"close":201},14953,{"date":69,"close":203},14814,{"date":72,"close":205},14725,{"date":75,"close":207},14918,{"date":78,"close":209},15099,{"date":81,"close":211},15263,{"date":84,"close":213},15127,{"date":87,"close":215},15290,{"date":90,"close":217},15341,{"date":93,"close":219},15202,{"date":96,"close":221},15259,{"date":99,"close":223},15412,{"date":102,"close":225},15568,{"date":105,"close":227},15660,{"date":108,"close":229},15715,{"date":111,"close":231},15917,{"date":114,"close":233},15732,{"date":117,"close":235},15565,{"date":120,"close":237},15467,{"date":123,"close":239},15505,{"date":126,"close":241},15558,{"date":129,"close":243},15678,{"date":132,"close":245},15488,{"date":135,"close":247},15628,{"date":138,"close":249},15671,{"date":141,"close":251},15641,{"date":144,"close":253},15527,{"date":147,"close":255},15484,{"date":150,"close":257},15640,{"date":153,"close":163},[],"- 이 ETF는 미국 주식을 주된 투자대상으로 하며, “Akros U.S. Space Tech Index(Price Return)(원화환산)”의 수익률 추종을 목적으로 하는 ETF입니다. - 본 지수는 미국 상장 기업 중 ‘우주 산업’에 특화된 아래 두 키워드와 연관성이 높은 10종목으로 구성됩니다. ①발사 등 우주 인프라 구축 산업 (Upstream) ②통신 등 우주 인프라 활용 산업 (Downstream) - 키워드 ①에 해당하는 상위 4개 종목에 70% 비중을 집중 적용합니다. 1위 25%, 2~4위 각 15%",255500000000,{"code":263,"name":264,"shortName":264,"market":8,"source":9,"assetClass":10,"issuer":265,"index":266,"currency":13,"price":267,"changePct":268,"changeAbs":269,"aum":270,"expenseRatio":18,"dividendYield":271,"volume":272,"returns":273,"tracksOverseas":23,"inav":278,"themes":283,"history":284,"holdings":364,"summary":365,"inceptionDate":366,"netFlow":367},"395270","HANARO Fn K-반도체","NH-Amundi자산운용","FnGuide K-반도체 지수 (시장가격)",73100,-3.49,-2551,4422600000000,0.11,7508490,{"1m":274,"3m":275,"6m":276,"1y":277},64.65,106.08,298.78,693.14,{"officialNav":279,"estimatedNav":280,"estChangePct":281,"premiumPct":282,"fxApplied":23,"asOf":29},75507,75333,-0.23,0.32,[31,32],[285,287,289,291,293,295,297,299,301,303,305,307,309,311,313,315,317,319,321,323,325,327,329,331,333,335,337,339,341,343,345,347,349,351,353,355,357,359,361,363],{"date":36,"close":286},52054,{"date":39,"close":288},52456,{"date":42,"close":290},53046,{"date":45,"close":292},53240,{"date":48,"close":294},53819,{"date":51,"close":296},54495,{"date":54,"close":298},55085,{"date":57,"close":300},55223,{"date":60,"close":302},55891,{"date":63,"close":304},56559,{"date":66,"close":306},57227,{"date":69,"close":308},58063,{"date":72,"close":310},58295,{"date":75,"close":312},58602,{"date":78,"close":314},58902,{"date":81,"close":316},59028,{"date":84,"close":318},59478,{"date":87,"close":320},59549,{"date":90,"close":322},60016,{"date":93,"close":324},60838,{"date":96,"close":326},61536,{"date":99,"close":328},61722,{"date":102,"close":330},62397,{"date":105,"close":332},63094,{"date":108,"close":334},63931,{"date":111,"close":336},64921,{"date":114,"close":338},65343,{"date":117,"close":340},65545,{"date":120,"close":342},66153,{"date":123,"close":344},66961,{"date":126,"close":346},67627,{"date":129,"close":348},68233,{"date":132,"close":350},68360,{"date":135,"close":352},69248,{"date":138,"close":354},70079,{"date":141,"close":356},70360,{"date":144,"close":358},71343,{"date":147,"close":360},72326,{"date":150,"close":362},72797,{"date":153,"close":267},[],"이 ETF는 국내 주식을 주된 투자대상자산으로 하며, FnGuide K-반도체 지수를 기초지수로 하여 1좌당 순자산가치 변동률을 기초지수와 유사하게 투자신탁재산을 운용함을 목적으로 합니다. FnGuide가 산출, 발표하는 FnGuide K-반도체 지수는 유가증권시장 및 코스닥에 상장된 종목 중 기초 필터링을 통과한 종목들을 유니버스로 하여 FICS 중분류 기준 반도체에 속하는 종목 혹은 최근 2년 상장협 결산 매출정보 기준 반도체 관련 매출 비중의 합이 10%가 넘는 종목에서 유동시가총액 상위 20종목을 선정하고, 유동시가총액에 따라 투자비중을 조정하는 유동시가총액 가중방식으로 구성합니다.","2021-07-30",241600000000,{"code":369,"name":370,"shortName":370,"market":8,"source":9,"assetClass":10,"issuer":371,"index":372,"currency":13,"price":373,"changePct":374,"changeAbs":375,"aum":376,"expenseRatio":377,"dividendYield":19,"volume":378,"returns":379,"tracksOverseas":23,"inav":384,"themes":388,"history":389,"holdings":469,"summary":470,"inceptionDate":471,"netFlow":472},"122630","KODEX 레버리지","삼성자산운용","코스피 200 레버리지지수",224490,-0.45,-1010,11449000000000,0.64,16920436,{"1m":380,"3m":381,"6m":382,"1y":383},95.32,102.64,462.98,1190.41,{"officialNav":385,"estimatedNav":386,"estChangePct":387,"premiumPct":282,"fxApplied":23,"asOf":29},224778,224711,-0.03,[],[390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,432,434,436,438,440,442,444,446,448,450,452,454,456,458,460,462,464,466,468],{"date":36,"close":391},165067,{"date":39,"close":393},166033,{"date":42,"close":395},170163,{"date":45,"close":397},172409,{"date":48,"close":399},174600,{"date":51,"close":401},173690,{"date":54,"close":403},176356,{"date":57,"close":405},175390,{"date":60,"close":407},176955,{"date":63,"close":409},180762,{"date":66,"close":411},181815,{"date":69,"close":413},184183,{"date":72,"close":415},188374,{"date":75,"close":417},193113,{"date":78,"close":419},195923,{"date":81,"close":421},198673,{"date":84,"close":423},197971,{"date":87,"close":425},196636,{"date":90,"close":427},200626,{"date":93,"close":429},200775,{"date":96,"close":431},206178,{"date":99,"close":433},205072,{"date":102,"close":435},205199,{"date":105,"close":437},208704,{"date":108,"close":439},208010,{"date":111,"close":441},207223,{"date":114,"close":443},209532,{"date":117,"close":445},211411,{"date":120,"close":447},210043,{"date":123,"close":449},211997,{"date":126,"close":451},213575,{"date":129,"close":453},213415,{"date":132,"close":455},215906,{"date":135,"close":457},216631,{"date":138,"close":459},217278,{"date":141,"close":461},216840,{"date":144,"close":463},220194,{"date":147,"close":465},223435,{"date":150,"close":467},222871,{"date":153,"close":373},[],"1좌당 순자산가치의 일간변동률을 기초지수인 KOSPI200 지수 일간변동률의 양의 2배수와 유사하도록 투자신탁재산을 운용하는 것을 목표로 합니다. 한국거래소가 산출하는 KOSPI200 지수는 한국을 대표하는 200개 종목의 시가총액을 지수화한 것입니다. 200개 종목은 시장 대표성, 유동성, 업종 대표성을 고려하여 선정하는데, 전체 종목을 9개업 군으로 분류하여 시가총액과 거래량 비중이 높은 종목들을 우선 선정합니다. 주된 투자대상 자산으로 KOSPI200을 기초로 하는 ETF와 KOSPI200 주가지수선물을 혼용하여 운용합니다.","2010-02-22",224800000000,{"code":474,"name":475,"shortName":475,"market":8,"source":9,"assetClass":10,"issuer":371,"index":476,"currency":13,"price":477,"changePct":15,"changeAbs":478,"aum":479,"expenseRatio":18,"dividendYield":480,"volume":481,"returns":482,"tracksOverseas":23,"inav":487,"themes":491,"history":492,"holdings":571,"summary":572,"inceptionDate":366,"netFlow":573},"395160","KODEX AI반도체TOP2플러스","FnGuide AI반도체 TOP2+ 지수",52000,-1872,4050800000000,0.06,9865029,{"1m":483,"3m":484,"6m":485,"1y":486},61.84,82.67,224.02,530.07,{"officialNav":488,"estimatedNav":489,"estChangePct":480,"premiumPct":490,"fxApplied":23,"asOf":29},53805,53837,0.25,[31,32,33],[493,495,497,499,501,503,505,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,560,562,564,566,568,570],{"date":36,"close":494},38986,{"date":39,"close":496},39483,{"date":42,"close":498},39521,{"date":45,"close":500},40358,{"date":48,"close":502},40786,{"date":51,"close":504},41368,{"date":54,"close":504},{"date":57,"close":507},41412,{"date":60,"close":509},41173,{"date":63,"close":511},41974,{"date":66,"close":513},42899,{"date":69,"close":515},43609,{"date":72,"close":517},43550,{"date":75,"close":519},44022,{"date":78,"close":521},44648,{"date":81,"close":523},45356,{"date":84,"close":525},45752,{"date":87,"close":527},46484,{"date":90,"close":529},46494,{"date":93,"close":531},46513,{"date":96,"close":533},47282,{"date":99,"close":535},46958,{"date":102,"close":537},46985,{"date":105,"close":539},47495,{"date":108,"close":541},47705,{"date":111,"close":543},48058,{"date":114,"close":545},48202,{"date":117,"close":547},49133,{"date":120,"close":549},49448,{"date":123,"close":551},49149,{"date":126,"close":553},49906,{"date":129,"close":555},49751,{"date":132,"close":557},49707,{"date":135,"close":559},50541,{"date":138,"close":561},51338,{"date":141,"close":563},51273,{"date":144,"close":565},51430,{"date":147,"close":567},52213,{"date":150,"close":569},52312,{"date":153,"close":477},[],"이 투자신탁은 FnGuide에서 산출하는 FnGuide 시스템반도체 지수(이하 \"기초지수\"라 한다)를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁재산을 운용함을 그 운용목적으로 합니다. ※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.",177600000000,[575,681,785,889,993],{"code":576,"name":577,"shortName":577,"market":8,"source":9,"assetClass":10,"issuer":371,"index":578,"currency":13,"price":579,"changePct":580,"changeAbs":581,"aum":582,"expenseRatio":583,"dividendYield":584,"volume":585,"returns":586,"tracksOverseas":23,"inav":591,"themes":596,"history":597,"holdings":677,"summary":678,"inceptionDate":679,"netFlow":680},"069500","KODEX 200","코스피 200",141575,0.13,184,30551900000000,0.15,0.6,23634160,{"1m":587,"3m":588,"6m":589,"1y":590},41.53,50.9,155.83,295.95,{"officialNav":592,"estimatedNav":593,"estChangePct":594,"premiumPct":595,"fxApplied":23,"asOf":29},140912,140785,-0.09,0.34,[33],[598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676],{"date":36,"close":599},113003,{"date":39,"close":601},111833,{"date":42,"close":603},111585,{"date":45,"close":605},113361,{"date":48,"close":607},112831,{"date":51,"close":609},113174,{"date":54,"close":611},112462,{"date":57,"close":613},111707,{"date":60,"close":615},111137,{"date":63,"close":617},110502,{"date":66,"close":619},111444,{"date":69,"close":621},113103,{"date":72,"close":623},112046,{"date":75,"close":625},114113,{"date":78,"close":627},113051,{"date":81,"close":629},111959,{"date":84,"close":631},113955,{"date":87,"close":633},114653,{"date":90,"close":635},114373,{"date":93,"close":637},116093,{"date":96,"close":639},117117,{"date":99,"close":641},118961,{"date":102,"close":643},118709,{"date":105,"close":645},119166,{"date":108,"close":647},120729,{"date":111,"close":649},121949,{"date":114,"close":651},124333,{"date":117,"close":653},125825,{"date":120,"close":655},127445,{"date":123,"close":657},128716,{"date":126,"close":659},130673,{"date":129,"close":661},133398,{"date":132,"close":663},133919,{"date":135,"close":665},135132,{"date":138,"close":667},134677,{"date":141,"close":669},133832,{"date":144,"close":671},135975,{"date":147,"close":673},137858,{"date":150,"close":675},139559,{"date":153,"close":579},[],"1좌당 순자산가치의 변동률을 기초지수 KOSPI200의 변동률과 유사하도록 투자신탁재산을 운용하는 것을 목표로 합니다. 한국거래소가 산출하는 KOSPI200 지수는 한국을 대표하는 200개 종목의 시가총액을 지수화한 것입니다. 200개 종목은 시장 대표성, 유동성, 업종 대표성을 고려하여 선정하는데, 전체 종목을 9개업 군으로 분류하여 시가총액과 거래량 비중이 높은 종목들을 우선 선정합니다.","2002-10-14",-366400000000,{"code":682,"name":683,"shortName":683,"market":8,"source":9,"assetClass":10,"issuer":161,"index":684,"currency":13,"price":685,"changePct":686,"changeAbs":687,"aum":688,"expenseRatio":583,"dividendYield":689,"volume":690,"returns":691,"tracksOverseas":23,"inav":696,"themes":701,"history":702,"holdings":781,"summary":782,"inceptionDate":783,"netFlow":784},"292150","TIGER 코리아TOP10","FnGuide TOP10 지수",49205,0.18,89,2959700000000,0.59,5596048,{"1m":692,"3m":693,"6m":694,"1y":695},41.42,42.93,167.26,352.21,{"officialNav":697,"estimatedNav":698,"estChangePct":699,"premiumPct":700,"fxApplied":23,"asOf":29},49002,48879,-0.25,0.23,[33],[703,705,707,709,711,713,715,717,719,721,723,725,727,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780],{"date":36,"close":704},38595,{"date":39,"close":706},38814,{"date":42,"close":708},39022,{"date":45,"close":710},39616,{"date":48,"close":712},40159,{"date":51,"close":714},40817,{"date":54,"close":716},40582,{"date":57,"close":718},41349,{"date":60,"close":720},41648,{"date":63,"close":722},42302,{"date":66,"close":724},42110,{"date":69,"close":726},42223,{"date":72,"close":513},{"date":75,"close":729},43610,{"date":78,"close":731},43390,{"date":81,"close":733},43848,{"date":84,"close":735},44027,{"date":87,"close":737},44533,{"date":90,"close":739},45063,{"date":93,"close":741},45483,{"date":96,"close":743},45919,{"date":99,"close":745},46131,{"date":102,"close":747},45917,{"date":105,"close":749},46454,{"date":108,"close":751},46390,{"date":111,"close":753},46582,{"date":114,"close":755},46917,{"date":117,"close":757},46841,{"date":120,"close":759},47311,{"date":123,"close":761},47148,{"date":126,"close":763},47660,{"date":129,"close":765},48220,{"date":132,"close":767},47888,{"date":135,"close":769},48360,{"date":138,"close":771},48476,{"date":141,"close":773},48738,{"date":144,"close":775},48921,{"date":147,"close":777},48686,{"date":150,"close":779},49298,{"date":153,"close":685},[],"“FnGuide TOP10 지수”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다. FnGuide가 발표하는 TOP10 지수는 유가증권시장 전체 및 코스닥 유동시가총액 상위 100종목 중 최상위 10개 종목으로 구성됩니다.","2018-03-30",-232800000000,{"code":786,"name":787,"shortName":787,"market":8,"source":9,"assetClass":10,"issuer":371,"index":788,"currency":13,"price":789,"changePct":790,"changeAbs":791,"aum":792,"expenseRatio":167,"dividendYield":19,"volume":793,"returns":794,"tracksOverseas":23,"inav":799,"themes":804,"history":805,"holdings":885,"summary":886,"inceptionDate":887,"netFlow":888},"494310","KODEX 반도체레버리지","KRX 반도체 레버리지 지수",169785,-0.95,-1613,3115600000000,2114798,{"1m":795,"3m":796,"6m":797,"1y":798},70.58,109,582.75,1989.03,{"officialNav":800,"estimatedNav":801,"estChangePct":802,"premiumPct":803,"fxApplied":23,"asOf":29},172554,172381,-0.1,-0.67,[31,32],[806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884],{"date":36,"close":807},107408,{"date":39,"close":809},109538,{"date":42,"close":811},110010,{"date":45,"close":813},110511,{"date":48,"close":815},112580,{"date":51,"close":817},113493,{"date":54,"close":819},114442,{"date":57,"close":821},115588,{"date":60,"close":823},118128,{"date":63,"close":825},120103,{"date":66,"close":827},122374,{"date":69,"close":829},123851,{"date":72,"close":831},126110,{"date":75,"close":833},127097,{"date":78,"close":835},128262,{"date":81,"close":837},129226,{"date":84,"close":839},131416,{"date":87,"close":841},132984,{"date":90,"close":843},134715,{"date":93,"close":845},135410,{"date":96,"close":847},135834,{"date":99,"close":849},136543,{"date":102,"close":851},139681,{"date":105,"close":853},140732,{"date":108,"close":855},142529,{"date":111,"close":857},142806,{"date":114,"close":859},143954,{"date":117,"close":861},146901,{"date":120,"close":863},147444,{"date":123,"close":865},150685,{"date":126,"close":867},151388,{"date":129,"close":869},151995,{"date":132,"close":871},153636,{"date":135,"close":873},153861,{"date":138,"close":875},157186,{"date":141,"close":877},159817,{"date":144,"close":879},162595,{"date":147,"close":881},165583,{"date":150,"close":883},168529,{"date":153,"close":789},[],"이 투자신탁은 KRX 반도체 지수를 기초지수로 하여 1좌당 순자산가치의 일간변동률을 기초지수 일간수익률의 양(陽)의 2배수로 연동하여 투자신탁재산을 운용함을 목적으로 합니다. ※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.","2024-10-22",-172600000000,{"code":890,"name":891,"shortName":891,"market":8,"source":9,"assetClass":10,"issuer":161,"index":892,"currency":13,"price":893,"changePct":894,"changeAbs":895,"aum":896,"expenseRatio":18,"dividendYield":897,"volume":898,"returns":899,"tracksOverseas":23,"inav":904,"themes":908,"history":909,"holdings":989,"summary":990,"inceptionDate":991,"netFlow":992},"396500","TIGER 반도체TOP10","FnGuide 반도체TOP10 지수",52085,-0.8,-417,14357200000000,0.14,23162507,{"1m":900,"3m":901,"6m":902,"1y":903},30.89,45.7,190.84,440.06,{"officialNav":905,"estimatedNav":906,"estChangePct":907,"premiumPct":18,"fxApplied":23,"asOf":29},52271,52334,0.12,[31,32,33],[910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988],{"date":36,"close":911},40659,{"date":39,"close":913},41086,{"date":42,"close":915},41517,{"date":45,"close":917},42045,{"date":48,"close":919},42107,{"date":51,"close":921},42161,{"date":54,"close":923},42838,{"date":57,"close":925},43083,{"date":60,"close":927},43042,{"date":63,"close":929},43081,{"date":66,"close":931},43445,{"date":69,"close":933},43435,{"date":72,"close":935},43934,{"date":75,"close":937},44318,{"date":78,"close":939},44750,{"date":81,"close":941},44736,{"date":84,"close":943},44790,{"date":87,"close":945},45474,{"date":90,"close":947},45715,{"date":93,"close":949},46414,{"date":96,"close":951},46278,{"date":99,"close":953},46872,{"date":102,"close":955},47105,{"date":105,"close":957},47030,{"date":108,"close":959},47163,{"date":111,"close":961},47115,{"date":114,"close":963},47165,{"date":117,"close":965},47245,{"date":120,"close":967},47834,{"date":123,"close":969},48486,{"date":126,"close":971},48579,{"date":129,"close":973},48457,{"date":132,"close":975},48581,{"date":135,"close":977},49281,{"date":138,"close":979},49797,{"date":141,"close":981},50243,{"date":144,"close":983},50555,{"date":147,"close":985},51247,{"date":150,"close":987},51823,{"date":153,"close":893},[],"- 이 ETF는 국내 주식을 주된 투자대상자산으로 하며, “FnGuide 반도체TOP10 지수”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다. - “FnGuide 반도체 TOP10 지수”는 FnGuide에서 발표하는 지수로서, 유가증권시장 및 코스닥시장 상장종목 중 FICS 중분류 기준 ‘반도체’에 속하는 종목들 중 종목 선정일 기준 1개월 시가총액 평균 값 상위 10종목으로 구성된 종목들로 구성하며, 그중 상위 2개 종목은 25% 비중, 하위 8개 종목은 나머지 50% 내 유동시가총액 가중방식으로 산출합니다.","2021-08-10",-162000000000,{"code":994,"name":995,"shortName":995,"market":8,"source":9,"assetClass":996,"issuer":371,"index":997,"currency":13,"price":998,"changePct":999,"changeAbs":1000,"aum":1001,"expenseRatio":1002,"dividendYield":1003,"volume":1004,"returns":1005,"tracksOverseas":171,"inav":1009,"themes":1013,"history":1014,"holdings":1094,"summary":1095,"inceptionDate":1096,"netFlow":1097},"459580","KODEX CD금리액티브(합성)","commodity","KAP 양도성예금증서(CD)금리지수(총수익지수)",1073820,0.01,107,7618000000000,0.02,2.44,310992,{"1m":700,"3m":1006,"6m":1007,"1y":1008},0.71,1.41,2.71,{"officialNav":1010,"estimatedNav":1011,"estChangePct":1012,"premiumPct":999,"fxApplied":171,"asOf":29},1073582,1101066,2.56,[996],[1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093],{"date":36,"close":1016},1001453,{"date":39,"close":1018},990334,{"date":42,"close":1020},984429,{"date":45,"close":1022},993140,{"date":48,"close":1024},1004390,{"date":51,"close":1026},1020381,{"date":54,"close":1028},1011622,{"date":57,"close":1030},1024434,{"date":60,"close":1032},1037335,{"date":63,"close":1034},1054735,{"date":66,"close":1036},1065030,{"date":69,"close":1038},1073118,{"date":72,"close":1040},1058811,{"date":75,"close":1042},1079944,{"date":78,"close":1044},1075380,{"date":81,"close":1046},1083120,{"date":84,"close":1048},1104136,{"date":87,"close":1050},1123101,{"date":90,"close":1052},1109319,{"date":93,"close":1054},1092755,{"date":96,"close":1056},1100748,{"date":99,"close":1058},1091718,{"date":102,"close":1060},1090037,{"date":105,"close":1062},1106640,{"date":108,"close":1064},1091397,{"date":111,"close":1066},1094771,{"date":114,"close":1068},1109177,{"date":117,"close":1070},1098997,{"date":120,"close":1072},1103304,{"date":123,"close":1074},1111593,{"date":126,"close":1076},1093545,{"date":129,"close":1078},1099150,{"date":132,"close":1080},1079427,{"date":135,"close":1082},1097177,{"date":138,"close":1084},1077307,{"date":141,"close":1086},1079915,{"date":144,"close":1088},1100025,{"date":147,"close":1090},1080051,{"date":150,"close":1092},1094913,{"date":153,"close":998},[],"이 투자신탁은 한국자산평가가 발표하는 KAP 양도성예금증서(CD)금리 지수를 비교지수로 하여 1좌당 순자산가치의 변동률을 비교지수의 변동률을 초과하도록 투자신탁재산을 운용함을 그 운용목적으로 합니다. ※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.","2023-06-08",-161000000000,[1099,1207,1229,1248,1346],{"code":1100,"name":1101,"shortName":1100,"market":1102,"source":1103,"assetClass":10,"issuer":1104,"index":1105,"currency":1106,"price":1107,"changePct":1108,"changeAbs":1109,"aum":19,"expenseRatio":1110,"dividendYield":19,"volume":1111,"returns":1112,"tracksOverseas":171,"inav":1117,"themes":1122,"history":1123,"holdings":1205,"summary":1101,"inceptionDate":1206,"netFlow":19},"SOXL","Direxion Daily Semiconductor Bull 3X","US","YAHOO","Direxion","ICE Semiconductor","USD",266.32,17.31,39.29,0.75,39550087,{"1m":1113,"3m":1114,"6m":1115,"1y":1116},104.23,398.54,545.47,1355.3,{"officialNav":1118,"estimatedNav":1119,"estChangePct":1120,"premiumPct":1121,"fxApplied":23,"asOf":29},266.55,266.1,-0.17,0.08,[31,32],[1124,1127,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204],{"date":1125,"close":1126},"2026-04-07",56.55,{"date":1128,"close":1129},"2026-04-08",67.5,{"date":36,"close":1131},71.98,{"date":39,"close":1133},76.39,{"date":42,"close":1135},80.56,{"date":45,"close":1137},85.31,{"date":48,"close":1139},85.96,{"date":51,"close":1141},88.37,{"date":54,"close":1143},94.68,{"date":57,"close":1145},95.94,{"date":60,"close":1147},98.09,{"date":63,"close":1149},105.64,{"date":66,"close":1151},112.77,{"date":69,"close":1153},128.32,{"date":72,"close":1155},123.39,{"date":75,"close":1157},109.56,{"date":78,"close":1159},117.97,{"date":81,"close":1161},126.98,{"date":84,"close":1163},130.4,{"date":87,"close":1165},127.55,{"date":90,"close":1167},144.16,{"date":93,"close":1169},165.85,{"date":96,"close":1171},152.1,{"date":99,"close":1173},176.94,{"date":102,"close":1175},190.42,{"date":105,"close":1177},172.52,{"date":108,"close":1179},184.24,{"date":111,"close":1181},186.19,{"date":114,"close":1183},164.18,{"date":117,"close":1185},151.75,{"date":120,"close":1187},151.89,{"date":123,"close":1189},173.2,{"date":126,"close":1191},178.39,{"date":129,"close":1193},190.56,{"date":135,"close":1195},225.79,{"date":138,"close":1197},217.98,{"date":141,"close":1199},224.63,{"date":144,"close":1201},224.34,{"date":147,"close":1203},227.03,{"date":150,"close":1107},[],"",{"code":1208,"name":1209,"shortName":1209,"market":8,"source":9,"assetClass":10,"issuer":161,"index":1209,"currency":13,"price":1210,"changePct":1211,"changeAbs":1212,"aum":1213,"expenseRatio":19,"dividendYield":19,"volume":1214,"returns":1215,"tracksOverseas":171,"inav":1220,"themes":1225,"history":1226,"holdings":1227,"summary":1206,"inceptionDate":1206,"netFlow":1228},"0142D0","TIGER 미국AI데이터센터TOP4Plus",15780,8.49,1340,128600000000,1084399,{"1m":1216,"3m":1217,"6m":1218,"1y":1219},24.2,72.5,115.9,188.4,{"officialNav":1221,"estimatedNav":1222,"estChangePct":1223,"premiumPct":1224,"fxApplied":171,"asOf":29},15573,15294,-1.79,3.18,[32,178,33],[],[],-696276943,{"code":1230,"name":1231,"shortName":1231,"market":8,"source":9,"assetClass":10,"issuer":1232,"index":1231,"currency":13,"price":1233,"changePct":1234,"changeAbs":1235,"aum":1236,"expenseRatio":19,"dividendYield":19,"volume":1237,"returns":1238,"tracksOverseas":23,"inav":1239,"themes":1244,"history":1245,"holdings":1246,"summary":1206,"inceptionDate":1206,"netFlow":1247},"0194M0","ACE 삼성전자단일종목레버리지","한국투자신탁운용",28995,7.13,2067,112400000000,3327543,{"1m":19,"3m":19,"6m":19,"1y":19},{"officialNav":1240,"estimatedNav":1241,"estChangePct":1242,"premiumPct":1243,"fxApplied":23,"asOf":29},28497,28406,-0.32,2.07,[],[],[],3380548808,{"code":1249,"name":1250,"shortName":1250,"market":8,"source":9,"assetClass":10,"issuer":371,"index":1251,"currency":13,"price":1252,"changePct":1253,"changeAbs":1254,"aum":1255,"expenseRatio":1256,"dividendYield":19,"volume":1257,"returns":1258,"tracksOverseas":23,"inav":1259,"themes":1263,"history":1264,"holdings":1343,"summary":1344,"inceptionDate":138,"netFlow":1345},"0193W0","KODEX 삼성전자단일종목레버리지","KRX 삼성전자 레버리지 지수",31325,6.73,2108,1774600000000,0.29,112661856,{"1m":19,"3m":19,"6m":19,"1y":19},{"officialNav":1260,"estimatedNav":1261,"estChangePct":387,"premiumPct":1262,"fxApplied":23,"asOf":29},29596,29587,-0.83,[],[1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1332,1334,1336,1338,1340,1342],{"date":36,"close":1266},31173,{"date":39,"close":1268},31724,{"date":42,"close":1270},31436,{"date":45,"close":1272},31967,{"date":48,"close":1274},31823,{"date":51,"close":1276},31249,{"date":54,"close":1278},31207,{"date":57,"close":1280},31306,{"date":60,"close":1282},31686,{"date":63,"close":1284},31191,{"date":66,"close":1286},31252,{"date":69,"close":1288},30870,{"date":72,"close":1290},31282,{"date":75,"close":1292},31112,{"date":78,"close":1294},30833,{"date":81,"close":1296},31390,{"date":84,"close":1298},31650,{"date":87,"close":1300},31440,{"date":90,"close":1302},30965,{"date":93,"close":1304},30641,{"date":96,"close":1306},30155,{"date":99,"close":1308},30345,{"date":102,"close":1310},30416,{"date":105,"close":1312},30737,{"date":108,"close":1314},30626,{"date":111,"close":1316},30117,{"date":114,"close":1318},30178,{"date":117,"close":1320},30730,{"date":120,"close":1322},30922,{"date":123,"close":1324},30433,{"date":126,"close":1326},30684,{"date":129,"close":1328},30663,{"date":132,"close":1330},30818,{"date":135,"close":1266},{"date":138,"close":1333},30748,{"date":141,"close":1335},31027,{"date":144,"close":1337},30889,{"date":147,"close":1339},30997,{"date":150,"close":1341},30950,{"date":153,"close":1252},[],"이 투자신탁은 한국거래소에서 산출하는 삼성전자 지수를 기초지수로 하여 1좌당 순자산가치의 일간변동률이 기초지수 일간수익률의 양(+)의 2배수로 연동하여 투자신탁재산을 운용할 계획입니다.※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.",200000000,{"code":1347,"name":1348,"shortName":1348,"market":8,"source":9,"assetClass":10,"issuer":161,"index":1251,"currency":13,"price":1349,"changePct":1350,"changeAbs":1351,"aum":1352,"expenseRatio":1353,"dividendYield":19,"volume":1354,"returns":1355,"tracksOverseas":23,"inav":1356,"themes":1360,"history":1361,"holdings":1441,"summary":1442,"inceptionDate":138,"netFlow":1443},"0195R0","TIGER 삼성전자단일종목레버리지",28950,6.49,1879,892400000000,0.0901,92052688,{"1m":19,"3m":19,"6m":19,"1y":19},{"officialNav":1357,"estimatedNav":1358,"estChangePct":907,"premiumPct":1359,"fxApplied":23,"asOf":29},27421,27454,-0.86,[],[1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440],{"date":36,"close":1363},27180,{"date":39,"close":1365},26730,{"date":42,"close":1367},26914,{"date":45,"close":1369},27114,{"date":48,"close":1371},27279,{"date":51,"close":1373},27333,{"date":54,"close":1375},26902,{"date":57,"close":1377},27392,{"date":60,"close":1379},27300,{"date":63,"close":1381},26903,{"date":66,"close":1383},27375,{"date":69,"close":1385},27751,{"date":72,"close":1387},27943,{"date":75,"close":1389},28401,{"date":78,"close":1391},27900,{"date":81,"close":1393},27701,{"date":84,"close":1395},28152,{"date":87,"close":1397},28351,{"date":90,"close":1399},28583,{"date":93,"close":1401},28596,{"date":96,"close":1403},28463,{"date":99,"close":1405},28546,{"date":102,"close":1407},28808,{"date":105,"close":1409},28890,{"date":108,"close":1411},29111,{"date":111,"close":1413},29150,{"date":114,"close":1415},29491,{"date":117,"close":1417},29873,{"date":120,"close":1419},29785,{"date":123,"close":1421},29989,{"date":126,"close":1423},29553,{"date":129,"close":1425},29022,{"date":132,"close":1427},28958,{"date":135,"close":1429},29131,{"date":138,"close":1431},29361,{"date":141,"close":1433},29267,{"date":144,"close":1435},28722,{"date":147,"close":1437},29134,{"date":150,"close":1439},28591,{"date":153,"close":1349},[],"- 이 투자신탁은 주식 및 주식관련 파생상품을 주된 투자대상자산으로 하며,\"KRX 삼성전자 지수(PR)\"를 기초지수로 하여 1좌당 순자산가치의 일간변동률을 기초지수 일간변동률의 양(陽)의 2배수로 연동하여 투자신탁재산을 운용함을 목적으로 합니다.- 투자목적 달성을 위해서 주식 및 주식관련 파생상품에 투자신탁 자산총액의 60% 이상을 투자합니다. \"KRX 삼성전자 지수(PR)\"는 삼성전자 보통주의 실시간 주가를 기초로, 기업 이벤트 등으로 인한 주가의 인위적 변동을 조정하여 산출하는 주가지수입니다.",-15100000000,[1445,1544,1642,1664,1763],{"code":1446,"name":1447,"shortName":1446,"market":1102,"source":1103,"assetClass":10,"issuer":1104,"index":1105,"currency":1106,"price":1448,"changePct":1449,"changeAbs":1450,"aum":19,"expenseRatio":1451,"dividendYield":19,"volume":1452,"returns":1453,"tracksOverseas":171,"inav":1458,"themes":1462,"history":1463,"holdings":1543,"summary":1447,"inceptionDate":1206,"netFlow":19},"SOXS","Direxion Daily Semiconductor Bear 3X",5.17,-17.41,-1.09,1.01,445859654,{"1m":1454,"3m":1455,"6m":1456,"1y":1457},-60.17,-87.45,-92.46,-97.72,{"officialNav":1448,"estimatedNav":1459,"estChangePct":1460,"premiumPct":1461,"fxApplied":23,"asOf":29},5.18,0.17,-0.19,[31],[1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542],{"date":1125,"close":1465},33.43,{"date":1128,"close":1467},26.96,{"date":36,"close":1469},25.2,{"date":39,"close":1471},23.69,{"date":42,"close":1473},22.42,{"date":45,"close":1475},21.05,{"date":48,"close":1477},20.94,{"date":51,"close":1479},20.28,{"date":54,"close":1481},18.87,{"date":57,"close":1483},18.63,{"date":60,"close":1485},18.2,{"date":63,"close":1487},16.8,{"date":66,"close":1489},15.7,{"date":69,"close":1491},13.52,{"date":72,"close":1493},14.03,{"date":75,"close":1495},15.59,{"date":78,"close":1497},14.4,{"date":81,"close":1499},13.3,{"date":84,"close":1501},12.98,{"date":87,"close":1503},13.26,{"date":90,"close":1505},11.51,{"date":93,"close":1507},9.81,{"date":96,"close":1509},10.6,{"date":99,"close":1511},8.85,{"date":102,"close":1513},8.2,{"date":105,"close":1515},8.95,{"date":108,"close":1517},8.35,{"date":111,"close":1519},8.27,{"date":114,"close":1521},9.23,{"date":117,"close":1523},9.95,{"date":120,"close":1525},9.93,{"date":123,"close":1527},8.54,{"date":126,"close":1529},8.29,{"date":129,"close":1531},7.73,{"date":135,"close":1533},6.29,{"date":138,"close":1535},6.53,{"date":141,"close":1537},6.31,{"date":144,"close":1539},6.33,{"date":147,"close":1541},6.26,{"date":150,"close":1448},[],{"code":1545,"name":1546,"shortName":1545,"market":1102,"source":1103,"assetClass":10,"issuer":1104,"index":1547,"currency":1106,"price":1548,"changePct":1549,"changeAbs":1550,"aum":19,"expenseRatio":1551,"dividendYield":19,"volume":1552,"returns":1553,"tracksOverseas":171,"inav":1558,"themes":1562,"history":1563,"holdings":1641,"summary":1546,"inceptionDate":1206,"netFlow":19},"LABU","Direxion Daily S&P Biotech Bull 3X","S&P Biotech",158.16,-12.94,-23.51,0.97,1320777,{"1m":1554,"3m":1555,"6m":1556,"1y":1557},-8.9,0.83,-5.09,179.93,{"officialNav":1548,"estimatedNav":1559,"estChangePct":1560,"premiumPct":1561,"fxApplied":23,"asOf":29},158.22,0.04,-0.04,[178],[1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1634,1636,1638,1640],{"date":1125,"close":1565},170.4,{"date":1128,"close":1567},177.29,{"date":36,"close":1569},182.22,{"date":39,"close":1571},172.65,{"date":42,"close":1573},182.7,{"date":45,"close":1575},197.82,{"date":48,"close":1577},201.1,{"date":51,"close":1579},196.68,{"date":54,"close":1581},210.82,{"date":57,"close":1583},206.5,{"date":60,"close":1585},200.27,{"date":63,"close":1587},204.13,{"date":66,"close":1589},191.65,{"date":69,"close":1591},186.29,{"date":72,"close":1593},185.3,{"date":75,"close":1595},177.09,{"date":78,"close":1597},168.31,{"date":81,"close":1599},177.56,{"date":84,"close":1601},173.61,{"date":87,"close":1603},186.09,{"date":90,"close":1605},187.14,{"date":93,"close":1607},203.17,{"date":96,"close":1609},186,{"date":99,"close":1611},189.89,{"date":102,"close":1611},{"date":105,"close":1614},190.25,{"date":108,"close":1616},194.45,{"date":111,"close":1618},190.35,{"date":114,"close":1620},172.57,{"date":117,"close":1622},160.62,{"date":120,"close":1624},156.84,{"date":123,"close":1626},175.29,{"date":126,"close":1628},179.63,{"date":129,"close":1630},175.19,{"date":135,"close":1632},181.48,{"date":138,"close":1609},{"date":141,"close":1635},191.66,{"date":144,"close":1637},195.3,{"date":147,"close":1639},181.67,{"date":150,"close":1548},[],{"code":1643,"name":1644,"shortName":1644,"market":8,"source":9,"assetClass":10,"issuer":161,"index":1644,"currency":13,"price":1645,"changePct":1646,"changeAbs":1647,"aum":1648,"expenseRatio":19,"dividendYield":19,"volume":1649,"returns":1650,"tracksOverseas":23,"inav":1655,"themes":1659,"history":1661,"holdings":1662,"summary":1206,"inceptionDate":1206,"netFlow":1663},"412570","TIGER 2차전지TOP10레버리지",2140,-9.32,-199,227100000000,12213196,{"1m":1651,"3m":1652,"6m":1653,"1y":1654},0.2,0.5,0.8,1.2,{"officialNav":1656,"estimatedNav":1657,"estChangePct":271,"premiumPct":1658,"fxApplied":23,"asOf":29},2130,2132,0.38,[1660,33],"secondary-battery",[],[],-1858565045,{"code":1665,"name":1666,"shortName":1666,"market":8,"source":9,"assetClass":10,"issuer":371,"index":1667,"currency":13,"price":1668,"changePct":1669,"changeAbs":1670,"aum":1671,"expenseRatio":167,"dividendYield":19,"volume":1672,"returns":1673,"tracksOverseas":23,"inav":1678,"themes":1682,"history":1683,"holdings":1759,"summary":1760,"inceptionDate":1761,"netFlow":1762},"462330","KODEX 2차전지산업레버리지","FnGuide 2차전지 산업 레버리지(2x) 지수",1991,-8.88,-177,870500000000,80234981,{"1m":1674,"3m":1675,"6m":1676,"1y":1677},-16.92,-10.82,35.13,198.09,{"officialNav":1679,"estimatedNav":1680,"estChangePct":1681,"premiumPct":907,"fxApplied":23,"asOf":29},2182,2175,-0.34,[1660],[1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1711,1713,1714,1716,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1744,1746,1748,1750,1752,1754,1756,1758],{"date":36,"close":1685},1703,{"date":39,"close":1687},1714,{"date":42,"close":1689},1712,{"date":45,"close":1691},1711,{"date":48,"close":1693},1720,{"date":51,"close":1695},1717,{"date":54,"close":1697},1704,{"date":57,"close":1699},1686,{"date":60,"close":1701},1691,{"date":63,"close":1703},1719,{"date":66,"close":1705},1702,{"date":69,"close":1707},1727,{"date":72,"close":1709},1725,{"date":75,"close":1685},{"date":78,"close":1712},1701,{"date":81,"close":1701},{"date":84,"close":1715},1718,{"date":87,"close":1709},{"date":90,"close":1718},1738,{"date":93,"close":1720},1748,{"date":96,"close":1722},1772,{"date":99,"close":1724},1810,{"date":102,"close":1726},1841,{"date":105,"close":1728},1838,{"date":108,"close":1730},1830,{"date":111,"close":1732},1811,{"date":114,"close":1734},1828,{"date":117,"close":1736},1852,{"date":120,"close":1738},1869,{"date":123,"close":1740},1855,{"date":126,"close":1742},1858,{"date":129,"close":1728},{"date":132,"close":1745},1833,{"date":135,"close":1747},1868,{"date":138,"close":1749},1905,{"date":141,"close":1751},1939,{"date":144,"close":1753},1979,{"date":147,"close":1755},2020,{"date":150,"close":1757},1996,{"date":153,"close":1668},[],"이 투자신탁은 FnGuide 2차전지 산업 지수를 기초지수로 하여 1좌당 순자산가치의 일간변동률을 기초지수 일간수익률의 양(陽)의 2배수로 연동하여 투자신탁재산을 운용함을 목적으로 합니다. ※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.","2023-07-04",9748952428,{"code":159,"name":160,"shortName":160,"market":8,"source":9,"assetClass":10,"issuer":161,"index":162,"currency":13,"price":163,"changePct":164,"changeAbs":165,"aum":166,"expenseRatio":167,"dividendYield":19,"volume":168,"returns":1764,"tracksOverseas":171,"inav":1765,"themes":1766,"history":1767,"holdings":1808,"summary":260,"inceptionDate":45,"netFlow":261},{"1m":170,"3m":19,"6m":19,"1y":19},{"officialNav":173,"estimatedNav":174,"estChangePct":175,"premiumPct":176,"fxApplied":171,"asOf":29},[32,178],[1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807],{"date":36,"close":181},{"date":39,"close":183},{"date":42,"close":185},{"date":45,"close":187},{"date":48,"close":189},{"date":51,"close":191},{"date":54,"close":193},{"date":57,"close":195},{"date":60,"close":197},{"date":63,"close":199},{"date":66,"close":201},{"date":69,"close":203},{"date":72,"close":205},{"date":75,"close":207},{"date":78,"close":209},{"date":81,"close":211},{"date":84,"close":213},{"date":87,"close":215},{"date":90,"close":217},{"date":93,"close":219},{"date":96,"close":221},{"date":99,"close":223},{"date":102,"close":225},{"date":105,"close":227},{"date":108,"close":229},{"date":111,"close":231},{"date":114,"close":233},{"date":117,"close":235},{"date":120,"close":237},{"date":123,"close":239},{"date":126,"close":241},{"date":129,"close":243},{"date":132,"close":245},{"date":135,"close":247},{"date":138,"close":249},{"date":141,"close":251},{"date":144,"close":253},{"date":147,"close":255},{"date":150,"close":257},{"date":153,"close":163},[],[1810,1816,1822,1828,1834,1838,1843,1849],{"slug":178,"name":1811,"emoji":1812,"description":1813,"count":1814,"avgChangePct":1815},"미국 대표지수","🇺🇸","S&P500·나스닥100 등 미국 핵심 지수를 추종하는 ETF",162,0.21,{"slug":33,"name":1817,"emoji":1818,"description":1819,"count":1820,"avgChangePct":1821},"국내 대표지수","🇰🇷","코스피200·코스닥150 등 한국 핵심 지수 ETF",101,-1.02,{"slug":31,"name":1823,"emoji":1824,"description":1825,"count":1826,"avgChangePct":1827},"반도체","🔌","국내외 반도체 밸류체인에 투자하는 ETF",38,-0.41,{"slug":1660,"name":1829,"emoji":1830,"description":1831,"count":1832,"avgChangePct":1833},"2차전지","🔋","배터리·소재 등 2차전지 산업 ETF",14,-3.3,{"slug":32,"name":1835,"emoji":1836,"description":1837,"count":1000,"avgChangePct":1461},"AI·빅테크","🤖","인공지능과 글로벌 빅테크 중심 ETF",{"slug":1839,"name":1840,"emoji":1841,"description":1842,"count":687,"avgChangePct":480},"dividend","고배당·인컴","💸","꾸준한 분배금을 추구하는 배당\u002F인컴 ETF",{"slug":1844,"name":1845,"emoji":1846,"description":1847,"count":1848,"avgChangePct":907},"bond","채권","🏦","국고채·미국채 등 채권형 ETF",83,{"slug":996,"name":1850,"emoji":1851,"description":1852,"count":1853,"avgChangePct":1854},"원자재·금","🥇","금·원유 등 실물자산에 투자하는 ETF",43,0.53,1780452822452]