[{"data":1,"prerenderedAt":1195},["ShallowReactive",2],{"etf-0000Y0":3},{"etf":4,"related":781},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":13,"aum":14,"expenseRatio":13,"dividendYield":13,"volume":13,"returns":15,"tracksOverseas":20,"inav":21,"themes":27,"history":28,"holdings":779,"summary":780,"inceptionDate":780,"netFlow":13},"0000Y0","HK 26-12 회사채(AA-이상)액티브","KR","NAVER","bond","기타","KRW",101175,0,122400000000,{"1m":16,"3m":17,"6m":18,"1y":19},0.2,0.6,1,1.7,false,{"officialNav":22,"estimatedNav":23,"estChangePct":24,"premiumPct":25,"fxApplied":20,"asOf":26},101169,100916,-0.25,0.26,"2026-06-03 23:40 KST",[9],[29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,666,669,672,675,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,739,742,745,748,751,754,757,760,763,765,768,771,774,777],{"date":30,"close":31},"2025-06-17",91726,{"date":33,"close":34},"2025-06-18",91936,{"date":36,"close":37},"2025-06-19",91926,{"date":39,"close":40},"2025-06-20",91587,{"date":42,"close":43},"2025-06-23",92377,{"date":45,"close":46},"2025-06-24",91533,{"date":48,"close":49},"2025-06-25",92489,{"date":51,"close":52},"2025-06-26",93350,{"date":54,"close":55},"2025-06-27",93853,{"date":57,"close":58},"2025-06-30",94361,{"date":60,"close":61},"2025-07-01",94307,{"date":63,"close":64},"2025-07-02",95336,{"date":66,"close":67},"2025-07-03",94218,{"date":69,"close":70},"2025-07-04",95036,{"date":72,"close":73},"2025-07-07",95602,{"date":75,"close":76},"2025-07-08",95496,{"date":78,"close":79},"2025-07-09",95200,{"date":81,"close":82},"2025-07-10",96234,{"date":84,"close":85},"2025-07-11",96360,{"date":87,"close":88},"2025-07-14",95597,{"date":90,"close":91},"2025-07-15",95711,{"date":93,"close":94},"2025-07-16",95016,{"date":96,"close":97},"2025-07-17",95828,{"date":99,"close":100},"2025-07-18",96572,{"date":102,"close":103},"2025-07-21",96752,{"date":105,"close":106},"2025-07-22",96815,{"date":108,"close":109},"2025-07-23",97617,{"date":111,"close":112},"2025-07-24",97483,{"date":114,"close":115},"2025-07-25",96857,{"date":117,"close":118},"2025-07-28",97890,{"date":120,"close":121},"2025-07-29",97976,{"date":123,"close":124},"2025-07-30",98080,{"date":126,"close":127},"2025-07-31",99299,{"date":129,"close":130},"2025-08-01",98825,{"date":132,"close":133},"2025-08-04",99964,{"date":135,"close":136},"2025-08-05",99540,{"date":138,"close":139},"2025-08-06",98564,{"date":141,"close":142},"2025-08-07",99496,{"date":144,"close":145},"2025-08-08",99632,{"date":147,"close":148},"2025-08-11",99342,{"date":150,"close":151},"2025-08-12",100391,{"date":153,"close":154},"2025-08-13",101029,{"date":156,"close":157},"2025-08-14",100309,{"date":159,"close":154},"2025-08-15",{"date":161,"close":162},"2025-08-18",100005,{"date":164,"close":165},"2025-08-19",101033,{"date":167,"close":168},"2025-08-20",101563,{"date":170,"close":171},"2025-08-21",101988,{"date":173,"close":174},"2025-08-22",103136,{"date":176,"close":177},"2025-08-25",102289,{"date":179,"close":180},"2025-08-26",102963,{"date":182,"close":183},"2025-08-27",102046,{"date":185,"close":186},"2025-08-28",102781,{"date":188,"close":189},"2025-08-29",102775,{"date":191,"close":192},"2025-09-01",102635,{"date":194,"close":195},"2025-09-02",101835,{"date":197,"close":198},"2025-09-03",101068,{"date":200,"close":201},"2025-09-04",101340,{"date":203,"close":204},"2025-09-05",100712,{"date":206,"close":207},"2025-09-08",100965,{"date":209,"close":210},"2025-09-09",100153,{"date":212,"close":213},"2025-09-10",100535,{"date":215,"close":216},"2025-09-11",101731,{"date":218,"close":219},"2025-09-12",101850,{"date":221,"close":222},"2025-09-15",102995,{"date":224,"close":225},"2025-09-16",103552,{"date":227,"close":228},"2025-09-17",103998,{"date":230,"close":231},"2025-09-18",103401,{"date":233,"close":234},"2025-09-19",102701,{"date":236,"close":237},"2025-09-22",102072,{"date":239,"close":240},"2025-09-23",102202,{"date":242,"close":243},"2025-09-24",102856,{"date":245,"close":246},"2025-09-25",102573,{"date":248,"close":249},"2025-09-26",101846,{"date":251,"close":252},"2025-09-29",100990,{"date":254,"close":255},"2025-09-30",100528,{"date":257,"close":258},"2025-10-01",100190,{"date":260,"close":261},"2025-10-02",101323,{"date":263,"close":264},"2025-10-03",100316,{"date":266,"close":267},"2025-10-06",100033,{"date":269,"close":270},"2025-10-07",99286,{"date":272,"close":273},"2025-10-08",99892,{"date":275,"close":276},"2025-10-09",98961,{"date":278,"close":279},"2025-10-10",99941,{"date":281,"close":282},"2025-10-13",101162,{"date":284,"close":285},"2025-10-14",100281,{"date":287,"close":288},"2025-10-15",101153,{"date":290,"close":291},"2025-10-16",102317,{"date":293,"close":294},"2025-10-17",101960,{"date":296,"close":297},"2025-10-20",100770,{"date":299,"close":300},"2025-10-21",101427,{"date":302,"close":303},"2025-10-22",100534,{"date":305,"close":306},"2025-10-23",101362,{"date":308,"close":309},"2025-10-24",102479,{"date":311,"close":312},"2025-10-27",103598,{"date":314,"close":315},"2025-10-28",103144,{"date":317,"close":318},"2025-10-29",101934,{"date":320,"close":321},"2025-10-30",103042,{"date":323,"close":324},"2025-10-31",102384,{"date":326,"close":327},"2025-11-03",102832,{"date":329,"close":330},"2025-11-04",103560,{"date":332,"close":333},"2025-11-05",104042,{"date":335,"close":336},"2025-11-06",104982,{"date":338,"close":339},"2025-11-07",103727,{"date":341,"close":342},"2025-11-10",104502,{"date":344,"close":345},"2025-11-11",105182,{"date":347,"close":348},"2025-11-12",106275,{"date":350,"close":351},"2025-11-13",107265,{"date":353,"close":354},"2025-11-14",107457,{"date":356,"close":357},"2025-11-17",106724,{"date":359,"close":360},"2025-11-18",105679,{"date":362,"close":363},"2025-11-19",105644,{"date":365,"close":366},"2025-11-20",106885,{"date":368,"close":369},"2025-11-21",107549,{"date":371,"close":372},"2025-11-24",108887,{"date":374,"close":375},"2025-11-25",107553,{"date":377,"close":378},"2025-11-26",108862,{"date":380,"close":381},"2025-11-27",109626,{"date":383,"close":384},"2025-11-28",110674,{"date":386,"close":387},"2025-12-01",112057,{"date":389,"close":390},"2025-12-02",111262,{"date":392,"close":393},"2025-12-03",111196,{"date":395,"close":396},"2025-12-04",110606,{"date":398,"close":399},"2025-12-05",111931,{"date":401,"close":402},"2025-12-08",110735,{"date":404,"close":405},"2025-12-09",109723,{"date":407,"close":408},"2025-12-10",110173,{"date":410,"close":411},"2025-12-11",109917,{"date":413,"close":414},"2025-12-12",109572,{"date":416,"close":417},"2025-12-15",109834,{"date":419,"close":420},"2025-12-16",108738,{"date":422,"close":423},"2025-12-17",109425,{"date":425,"close":426},"2025-12-18",109522,{"date":428,"close":429},"2025-12-19",108413,{"date":431,"close":432},"2025-12-22",108517,{"date":434,"close":435},"2025-12-23",107611,{"date":437,"close":438},"2025-12-24",107532,{"date":440,"close":441},"2025-12-25",108405,{"date":443,"close":444},"2025-12-26",108822,{"date":446,"close":447},"2025-12-29",107618,{"date":449,"close":450},"2025-12-30",108156,{"date":452,"close":453},"2025-12-31",107375,{"date":455,"close":456},"2026-01-01",106183,{"date":458,"close":459},"2026-01-02",106859,{"date":461,"close":462},"2026-01-05",107220,{"date":464,"close":465},"2026-01-06",106216,{"date":467,"close":468},"2026-01-07",106371,{"date":470,"close":471},"2026-01-08",106708,{"date":473,"close":474},"2026-01-09",106967,{"date":476,"close":477},"2026-01-12",107225,{"date":479,"close":480},"2026-01-13",106681,{"date":482,"close":483},"2026-01-14",105977,{"date":485,"close":486},"2026-01-15",105382,{"date":488,"close":489},"2026-01-16",105781,{"date":491,"close":492},"2026-01-19",105660,{"date":494,"close":495},"2026-01-20",106308,{"date":497,"close":498},"2026-01-21",107394,{"date":500,"close":501},"2026-01-22",106930,{"date":503,"close":504},"2026-01-23",107795,{"date":506,"close":507},"2026-01-26",109114,{"date":509,"close":510},"2026-01-27",108476,{"date":512,"close":513},"2026-01-28",109686,{"date":515,"close":516},"2026-01-29",108931,{"date":518,"close":519},"2026-01-30",108298,{"date":521,"close":522},"2026-02-02",107340,{"date":524,"close":525},"2026-02-03",107928,{"date":527,"close":528},"2026-02-04",106835,{"date":530,"close":531},"2026-02-05",107252,{"date":533,"close":534},"2026-02-06",105916,{"date":536,"close":537},"2026-02-09",105528,{"date":539,"close":540},"2026-02-10",106019,{"date":542,"close":543},"2026-02-11",105651,{"date":545,"close":546},"2026-02-12",106555,{"date":548,"close":549},"2026-02-13",107573,{"date":551,"close":552},"2026-02-16",107583,{"date":554,"close":555},"2026-02-17",108113,{"date":557,"close":558},"2026-02-18",107947,{"date":560,"close":561},"2026-02-19",107417,{"date":563,"close":564},"2026-02-20",107344,{"date":566,"close":567},"2026-02-23",108226,{"date":569,"close":570},"2026-02-24",108715,{"date":572,"close":573},"2026-02-25",109512,{"date":575,"close":576},"2026-02-26",110278,{"date":578,"close":579},"2026-02-27",110351,{"date":581,"close":582},"2026-03-02",110851,{"date":584,"close":585},"2026-03-03",110091,{"date":587,"close":588},"2026-03-04",110276,{"date":590,"close":591},"2026-03-05",109967,{"date":593,"close":594},"2026-03-06",109138,{"date":596,"close":597},"2026-03-09",110143,{"date":599,"close":600},"2026-03-10",109018,{"date":602,"close":603},"2026-03-11",109091,{"date":605,"close":606},"2026-03-12",109012,{"date":608,"close":609},"2026-03-13",108142,{"date":611,"close":612},"2026-03-16",106994,{"date":614,"close":615},"2026-03-17",107882,{"date":617,"close":618},"2026-03-18",107919,{"date":620,"close":621},"2026-03-19",108665,{"date":623,"close":624},"2026-03-20",109809,{"date":626,"close":627},"2026-03-23",109167,{"date":629,"close":630},"2026-03-24",108942,{"date":632,"close":633},"2026-03-25",109728,{"date":635,"close":636},"2026-03-26",109577,{"date":638,"close":639},"2026-03-27",109615,{"date":641,"close":642},"2026-03-30",109981,{"date":644,"close":645},"2026-03-31",109388,{"date":647,"close":648},"2026-04-01",110291,{"date":650,"close":651},"2026-04-02",109303,{"date":653,"close":654},"2026-04-03",110099,{"date":656,"close":657},"2026-04-06",109207,{"date":659,"close":660},"2026-04-07",109541,{"date":662,"close":663},"2026-04-08",108264,{"date":665,"close":609},"2026-04-09",{"date":667,"close":668},"2026-04-10",108815,{"date":670,"close":671},"2026-04-13",110095,{"date":673,"close":674},"2026-04-14",109924,{"date":676,"close":624},"2026-04-15",{"date":678,"close":679},"2026-04-16",108549,{"date":681,"close":682},"2026-04-17",107258,{"date":684,"close":685},"2026-04-20",106940,{"date":687,"close":688},"2026-04-21",107130,{"date":690,"close":691},"2026-04-22",106113,{"date":693,"close":694},"2026-04-23",104868,{"date":696,"close":697},"2026-04-24",104942,{"date":699,"close":700},"2026-04-27",104071,{"date":702,"close":703},"2026-04-28",103146,{"date":705,"close":706},"2026-04-29",101908,{"date":708,"close":709},"2026-04-30",103099,{"date":711,"close":712},"2026-05-01",102903,{"date":714,"close":715},"2026-05-04",104178,{"date":717,"close":718},"2026-05-05",103621,{"date":720,"close":721},"2026-05-06",104884,{"date":723,"close":724},"2026-05-07",104655,{"date":726,"close":727},"2026-05-08",103625,{"date":729,"close":730},"2026-05-11",104354,{"date":732,"close":733},"2026-05-12",105037,{"date":735,"close":736},"2026-05-13",104407,{"date":738,"close":315},"2026-05-14",{"date":740,"close":741},"2026-05-15",104387,{"date":743,"close":744},"2026-05-18",103509,{"date":746,"close":747},"2026-05-19",102221,{"date":749,"close":750},"2026-05-20",102710,{"date":752,"close":753},"2026-05-21",103836,{"date":755,"close":756},"2026-05-22",102756,{"date":758,"close":759},"2026-05-25",101614,{"date":761,"close":762},"2026-05-26",102748,{"date":764,"close":249},"2026-05-27",{"date":766,"close":767},"2026-05-28",102027,{"date":769,"close":770},"2026-05-29",101409,{"date":772,"close":773},"2026-06-01",101216,{"date":775,"close":776},"2026-06-02",101761,{"date":778,"close":12},"2026-06-03",[],"",[782,889,990,1096],{"code":783,"name":784,"shortName":784,"market":7,"source":8,"assetClass":9,"issuer":785,"index":786,"currency":11,"price":787,"changePct":788,"changeAbs":789,"aum":790,"expenseRatio":791,"dividendYield":792,"volume":793,"returns":794,"tracksOverseas":20,"inav":799,"themes":804,"history":805,"holdings":885,"summary":886,"inceptionDate":887,"netFlow":888},"273130","KODEX 종합채권(AA-이상)액티브","삼성자산운용","KAP 한국종합채권지수",110695,0.09,100,4286600000000,0.045,1.56,52254,{"1m":795,"3m":796,"6m":797,"1y":798},-1.44,-3.17,-3.13,-5.47,{"officialNav":800,"estimatedNav":801,"estChangePct":802,"premiumPct":803,"fxApplied":20,"asOf":26},110694,110650,-0.04,-0.09,[9],[806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884],{"date":665,"close":807},109297,{"date":667,"close":809},110150,{"date":670,"close":811},109884,{"date":673,"close":813},110829,{"date":676,"close":815},111361,{"date":678,"close":817},112367,{"date":681,"close":819},113111,{"date":684,"close":821},112003,{"date":687,"close":823},113012,{"date":690,"close":825},114090,{"date":693,"close":827},114548,{"date":696,"close":829},113637,{"date":699,"close":831},113618,{"date":702,"close":833},114630,{"date":705,"close":835},115693,{"date":708,"close":837},115707,{"date":711,"close":839},115138,{"date":714,"close":841},116114,{"date":717,"close":843},116202,{"date":720,"close":845},115678,{"date":723,"close":847},115234,{"date":726,"close":849},114676,{"date":729,"close":851},114041,{"date":732,"close":853},112857,{"date":735,"close":855},113774,{"date":738,"close":857},113872,{"date":740,"close":859},114062,{"date":743,"close":861},113018,{"date":746,"close":863},113142,{"date":749,"close":865},112179,{"date":752,"close":867},112031,{"date":755,"close":869},112329,{"date":758,"close":871},111461,{"date":761,"close":873},110473,{"date":764,"close":875},111537,{"date":766,"close":877},110434,{"date":769,"close":879},110644,{"date":772,"close":881},109964,{"date":775,"close":883},110989,{"date":778,"close":787},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",400000000,{"code":890,"name":891,"shortName":891,"market":7,"source":8,"assetClass":9,"issuer":892,"index":893,"currency":11,"price":894,"changePct":895,"changeAbs":896,"aum":897,"expenseRatio":898,"dividendYield":899,"volume":900,"returns":901,"tracksOverseas":20,"inav":904,"themes":909,"history":910,"holdings":987,"summary":988,"inceptionDate":575,"netFlow":989},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KB자산운용","KAP 삼성전자SK하이닉스채권혼합50 지수",15205,0.7,106,3246300000000,0.01,0.07,24539566,{"1m":902,"3m":903,"6m":13,"1y":13},32.46,41.58,{"officialNav":905,"estimatedNav":906,"estChangePct":907,"premiumPct":908,"fxApplied":20,"asOf":26},15072,15099,0.18,0.19,[9],[911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,983,985,986],{"date":665,"close":912},14927,{"date":667,"close":914},14985,{"date":670,"close":916},14889,{"date":673,"close":918},14990,{"date":676,"close":920},14926,{"date":678,"close":922},14941,{"date":681,"close":924},14866,{"date":684,"close":926},14847,{"date":687,"close":928},14750,{"date":690,"close":930},14691,{"date":693,"close":932},14754,{"date":696,"close":934},14736,{"date":699,"close":936},14799,{"date":702,"close":938},14704,{"date":705,"close":940},14791,{"date":708,"close":942},14901,{"date":711,"close":944},14817,{"date":714,"close":934},{"date":717,"close":947},14841,{"date":720,"close":949},14766,{"date":723,"close":951},14851,{"date":726,"close":953},14771,{"date":729,"close":955},14849,{"date":732,"close":957},14963,{"date":735,"close":959},15052,{"date":738,"close":961},15119,{"date":740,"close":963},15105,{"date":743,"close":965},15158,{"date":746,"close":967},15136,{"date":749,"close":969},15250,{"date":752,"close":971},15232,{"date":755,"close":973},15293,{"date":758,"close":975},15287,{"date":761,"close":977},15213,{"date":764,"close":979},15166,{"date":766,"close":981},15178,{"date":769,"close":961},{"date":772,"close":984},15076,{"date":775,"close":979},{"date":778,"close":894},[],"이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",81400000000,{"code":991,"name":992,"shortName":992,"market":7,"source":8,"assetClass":9,"issuer":892,"index":993,"currency":11,"price":994,"changePct":995,"changeAbs":996,"aum":997,"expenseRatio":998,"dividendYield":999,"volume":1000,"returns":1001,"tracksOverseas":20,"inav":1006,"themes":1011,"history":1012,"holdings":1092,"summary":1093,"inceptionDate":1094,"netFlow":1095},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",103740,0.14,145,2159700000000,0.012,1.11,10740,{"1m":1002,"3m":1003,"6m":1004,"1y":1005},-1.29,-3,-2.86,-5.13,{"officialNav":1007,"estimatedNav":1008,"estChangePct":1009,"premiumPct":1010,"fxApplied":20,"asOf":26},103605,103284,-0.31,-0.01,[9],[1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091],{"date":665,"close":1014},103987,{"date":667,"close":1016},104312,{"date":670,"close":1018},105233,{"date":673,"close":1020},105867,{"date":676,"close":1022},105847,{"date":678,"close":1024},105779,{"date":681,"close":1026},104926,{"date":684,"close":1028},105843,{"date":687,"close":1030},107397,{"date":690,"close":1032},108732,{"date":693,"close":1034},108359,{"date":696,"close":1036},106772,{"date":699,"close":1038},105176,{"date":702,"close":1040},103583,{"date":705,"close":1042},104729,{"date":708,"close":1044},105013,{"date":711,"close":1046},104221,{"date":714,"close":1048},103118,{"date":717,"close":1050},103675,{"date":720,"close":1052},102626,{"date":723,"close":1054},101100,{"date":726,"close":1056},101771,{"date":729,"close":1058},101455,{"date":732,"close":1060},102975,{"date":735,"close":1062},102595,{"date":738,"close":1064},103443,{"date":740,"close":1066},103536,{"date":743,"close":1068},101935,{"date":746,"close":1070},102570,{"date":749,"close":1072},101513,{"date":752,"close":1074},101119,{"date":755,"close":1076},101885,{"date":758,"close":1078},101824,{"date":761,"close":1080},101706,{"date":764,"close":1082},101547,{"date":766,"close":1084},101907,{"date":769,"close":1086},103301,{"date":772,"close":1088},104780,{"date":775,"close":1090},105244,{"date":778,"close":994},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",13500000000,{"code":1097,"name":1098,"shortName":1098,"market":7,"source":8,"assetClass":9,"issuer":785,"index":1099,"currency":11,"price":1100,"changePct":898,"changeAbs":1101,"aum":1102,"expenseRatio":1103,"dividendYield":1104,"volume":1105,"returns":1106,"tracksOverseas":20,"inav":1110,"themes":1113,"history":1114,"holdings":1191,"summary":1192,"inceptionDate":1193,"netFlow":1194},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114655,11,2106300000000,0.15,2.14,107510,{"1m":1107,"3m":1108,"6m":1109,"1y":1104},0.11,0.49,1.15,{"officialNav":1111,"estimatedNav":1112,"estChangePct":1103,"premiumPct":1010,"fxApplied":20,"asOf":26},114660,114832,[9],[1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1190],{"date":665,"close":1116},108853,{"date":667,"close":1118},108356,{"date":670,"close":1120},107798,{"date":673,"close":1122},108234,{"date":676,"close":1124},107373,{"date":678,"close":1126},107695,{"date":681,"close":1128},106954,{"date":684,"close":1130},108268,{"date":687,"close":1132},108094,{"date":690,"close":1134},108910,{"date":693,"close":1136},109863,{"date":696,"close":1138},109073,{"date":699,"close":1140},109377,{"date":702,"close":807},{"date":705,"close":1143},107951,{"date":708,"close":1145},108759,{"date":711,"close":1147},109708,{"date":714,"close":1149},109193,{"date":717,"close":1151},108626,{"date":720,"close":1153},108262,{"date":723,"close":1155},108444,{"date":726,"close":1157},108705,{"date":729,"close":1159},108739,{"date":732,"close":573},{"date":735,"close":1162},109966,{"date":738,"close":1164},110003,{"date":740,"close":1166},108935,{"date":743,"close":1168},108652,{"date":746,"close":1170},109046,{"date":749,"close":1172},110178,{"date":752,"close":1174},111248,{"date":755,"close":1176},112104,{"date":758,"close":1178},113312,{"date":761,"close":1180},114177,{"date":764,"close":1182},114838,{"date":766,"close":1184},115398,{"date":769,"close":1186},116329,{"date":772,"close":1188},116530,{"date":775,"close":839},{"date":778,"close":1100},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",-900000000,1780468320613]