[{"data":1,"prerenderedAt":864},["ShallowReactive",2],{"etf-0005A0":3},{"etf":4,"related":776},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":33,"holdings":773,"summary":774,"inceptionDate":774,"netFlow":775},"0005A0","KODEX 미국S&P500데일리커버드콜OTM","KR","NAVER","equity","삼성자산운용","KRW",10580,0.05,5,177700000000,0,242240,{"1m":19,"3m":20,"6m":21,"1y":22},5.2,15.7,25.1,40.7,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},10663,10576,-0.82,0.04,"2026-06-03 23:40 KST",[31,32],"dividend","us-market",[34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,219,222,225,228,231,234,237,239,242,245,248,251,253,256,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,615,618,621,624,627,630,633,636,638,641,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,741,744,747,750,753,756,759,762,765,768,771],{"date":35,"close":36},"2025-06-17",8189,{"date":38,"close":39},"2025-06-18",8198,{"date":41,"close":42},"2025-06-19",8131,{"date":44,"close":45},"2025-06-20",8046,{"date":47,"close":48},"2025-06-23",8132,{"date":50,"close":51},"2025-06-24",8233,{"date":53,"close":54},"2025-06-25",8302,{"date":56,"close":57},"2025-06-26",8296,{"date":59,"close":60},"2025-06-27",8384,{"date":62,"close":63},"2025-06-30",8441,{"date":65,"close":66},"2025-07-01",8346,{"date":68,"close":69},"2025-07-02",8463,{"date":71,"close":72},"2025-07-03",8573,{"date":74,"close":75},"2025-07-04",8607,{"date":77,"close":78},"2025-07-07",8539,{"date":80,"close":81},"2025-07-08",8649,{"date":83,"close":84},"2025-07-09",8670,{"date":86,"close":87},"2025-07-10",8772,{"date":89,"close":90},"2025-07-11",8769,{"date":92,"close":93},"2025-07-14",8766,{"date":95,"close":96},"2025-07-15",8866,{"date":98,"close":99},"2025-07-16",8864,{"date":101,"close":102},"2025-07-17",8783,{"date":104,"close":105},"2025-07-18",8826,{"date":107,"close":108},"2025-07-21",8843,{"date":110,"close":111},"2025-07-22",8816,{"date":113,"close":114},"2025-07-23",8929,{"date":116,"close":117},"2025-07-24",8874,{"date":119,"close":120},"2025-07-25",8788,{"date":122,"close":123},"2025-07-28",8728,{"date":125,"close":126},"2025-07-29",8760,{"date":128,"close":129},"2025-07-30",8724,{"date":131,"close":132},"2025-07-31",8717,{"date":134,"close":135},"2025-08-01",8695,{"date":137,"close":138},"2025-08-04",8600,{"date":140,"close":141},"2025-08-05",8601,{"date":143,"close":144},"2025-08-06",8606,{"date":146,"close":147},"2025-08-07",8667,{"date":149,"close":150},"2025-08-08",8659,{"date":152,"close":153},"2025-08-11",8622,{"date":155,"close":156},"2025-08-12",8613,{"date":158,"close":159},"2025-08-13",8617,{"date":161,"close":162},"2025-08-14",8560,{"date":164,"close":165},"2025-08-15",8665,{"date":167,"close":168},"2025-08-18",8657,{"date":170,"close":171},"2025-08-19",8576,{"date":173,"close":174},"2025-08-20",8650,{"date":176,"close":177},"2025-08-21",8696,{"date":179,"close":180},"2025-08-22",8818,{"date":182,"close":183},"2025-08-25",8749,{"date":185,"close":186},"2025-08-26",8822,{"date":188,"close":189},"2025-08-27",8748,{"date":191,"close":192},"2025-08-28",8705,{"date":194,"close":195},"2025-08-29",8774,{"date":197,"close":198},"2025-09-01",8744,{"date":200,"close":201},"2025-09-02",8655,{"date":203,"close":204},"2025-09-03",8771,{"date":206,"close":207},"2025-09-04",8775,{"date":209,"close":210},"2025-09-05",8694,{"date":212,"close":213},"2025-09-08",8721,{"date":215,"close":216},"2025-09-09",8654,{"date":218,"close":84},"2025-09-10",{"date":220,"close":221},"2025-09-11",8652,{"date":223,"close":224},"2025-09-12",8761,{"date":226,"close":227},"2025-09-15",8852,{"date":229,"close":230},"2025-09-16",8785,{"date":232,"close":233},"2025-09-17",8685,{"date":235,"close":236},"2025-09-18",8623,{"date":238,"close":210},"2025-09-19",{"date":240,"close":241},"2025-09-22",8725,{"date":243,"close":244},"2025-09-23",8842,{"date":246,"close":247},"2025-09-24",8904,{"date":249,"close":250},"2025-09-25",8812,{"date":252,"close":96},"2025-09-26",{"date":254,"close":255},"2025-09-29",8889,{"date":257,"close":117},"2025-09-30",{"date":259,"close":260},"2025-10-01",8850,{"date":262,"close":263},"2025-10-02",8773,{"date":265,"close":266},"2025-10-03",8734,{"date":268,"close":269},"2025-10-06",8736,{"date":271,"close":272},"2025-10-07",8784,{"date":274,"close":275},"2025-10-08",8823,{"date":277,"close":278},"2025-10-09",8836,{"date":280,"close":281},"2025-10-10",8861,{"date":283,"close":284},"2025-10-13",8911,{"date":286,"close":287},"2025-10-14",8987,{"date":289,"close":290},"2025-10-15",9039,{"date":292,"close":293},"2025-10-16",9110,{"date":295,"close":296},"2025-10-17",9194,{"date":298,"close":299},"2025-10-20",9207,{"date":301,"close":302},"2025-10-21",9175,{"date":304,"close":305},"2025-10-22",9088,{"date":307,"close":308},"2025-10-23",9189,{"date":310,"close":311},"2025-10-24",9215,{"date":313,"close":314},"2025-10-27",9302,{"date":316,"close":317},"2025-10-28",9321,{"date":319,"close":320},"2025-10-29",9222,{"date":322,"close":323},"2025-10-30",9133,{"date":325,"close":326},"2025-10-31",9224,{"date":328,"close":329},"2025-11-03",9161,{"date":331,"close":332},"2025-11-04",9253,{"date":334,"close":335},"2025-11-05",9257,{"date":337,"close":338},"2025-11-06",9349,{"date":340,"close":341},"2025-11-07",9455,{"date":343,"close":344},"2025-11-10",9554,{"date":346,"close":347},"2025-11-11",9561,{"date":349,"close":350},"2025-11-12",9637,{"date":352,"close":353},"2025-11-13",9607,{"date":355,"close":356},"2025-11-14",9717,{"date":358,"close":359},"2025-11-17",9767,{"date":361,"close":362},"2025-11-18",9674,{"date":364,"close":365},"2025-11-19",9677,{"date":367,"close":368},"2025-11-20",9693,{"date":370,"close":371},"2025-11-21",9751,{"date":373,"close":374},"2025-11-24",9849,{"date":376,"close":377},"2025-11-25",9786,{"date":379,"close":380},"2025-11-26",9895,{"date":382,"close":383},"2025-11-27",10010,{"date":385,"close":386},"2025-11-28",10032,{"date":388,"close":389},"2025-12-01",10099,{"date":391,"close":392},"2025-12-02",10022,{"date":394,"close":395},"2025-12-03",9972,{"date":397,"close":398},"2025-12-04",10000,{"date":400,"close":401},"2025-12-05",9916,{"date":403,"close":404},"2025-12-08",9929,{"date":406,"close":380},"2025-12-09",{"date":408,"close":409},"2025-12-10",9914,{"date":411,"close":412},"2025-12-11",10003,{"date":414,"close":415},"2025-12-12",9915,{"date":417,"close":418},"2025-12-15",9818,{"date":420,"close":421},"2025-12-16",9743,{"date":423,"close":424},"2025-12-17",9638,{"date":426,"close":427},"2025-12-18",9582,{"date":429,"close":430},"2025-12-19",9718,{"date":432,"close":433},"2025-12-22",9655,{"date":435,"close":436},"2025-12-23",9721,{"date":438,"close":439},"2025-12-24",9754,{"date":441,"close":442},"2025-12-25",9698,{"date":444,"close":445},"2025-12-26",9795,{"date":447,"close":356},"2025-12-29",{"date":449,"close":450},"2025-12-30",9757,{"date":452,"close":445},"2025-12-31",{"date":454,"close":455},"2026-01-01",9898,{"date":457,"close":458},"2026-01-02",9860,{"date":460,"close":461},"2026-01-05",9759,{"date":463,"close":464},"2026-01-06",9662,{"date":466,"close":467},"2026-01-07",9651,{"date":469,"close":470},"2026-01-08",9581,{"date":472,"close":473},"2026-01-09",9563,{"date":475,"close":476},"2026-01-12",9602,{"date":478,"close":479},"2026-01-13",9649,{"date":481,"close":353},"2026-01-14",{"date":483,"close":484},"2026-01-15",9555,{"date":486,"close":487},"2026-01-16",9521,{"date":489,"close":490},"2026-01-19",9517,{"date":492,"close":493},"2026-01-20",9622,{"date":495,"close":496},"2026-01-21",9643,{"date":498,"close":499},"2026-01-22",9556,{"date":501,"close":502},"2026-01-23",9571,{"date":504,"close":368},"2026-01-26",{"date":506,"close":507},"2026-01-27",9723,{"date":509,"close":510},"2026-01-28",9836,{"date":512,"close":513},"2026-01-29",9960,{"date":515,"close":516},"2026-01-30",9844,{"date":518,"close":519},"2026-02-02",9939,{"date":521,"close":522},"2026-02-03",10083,{"date":524,"close":525},"2026-02-04",10215,{"date":527,"close":528},"2026-02-05",10127,{"date":530,"close":531},"2026-02-06",10068,{"date":533,"close":534},"2026-02-09",9964,{"date":536,"close":537},"2026-02-10",9864,{"date":539,"close":540},"2026-02-11",9813,{"date":542,"close":543},"2026-02-12",9923,{"date":545,"close":546},"2026-02-13",10026,{"date":548,"close":549},"2026-02-16",9921,{"date":551,"close":552},"2026-02-17",9966,{"date":554,"close":555},"2026-02-18",10066,{"date":557,"close":558},"2026-02-19",10124,{"date":560,"close":561},"2026-02-20",10197,{"date":563,"close":564},"2026-02-23",10255,{"date":566,"close":567},"2026-02-24",10278,{"date":569,"close":570},"2026-02-25",10206,{"date":572,"close":573},"2026-02-26",10340,{"date":575,"close":576},"2026-02-27",10296,{"date":578,"close":579},"2026-03-02",10360,{"date":581,"close":582},"2026-03-03",10438,{"date":584,"close":585},"2026-03-04",10547,{"date":587,"close":588},"2026-03-05",10454,{"date":590,"close":591},"2026-03-06",10359,{"date":593,"close":594},"2026-03-09",10243,{"date":596,"close":597},"2026-03-10",10260,{"date":599,"close":600},"2026-03-11",10148,{"date":602,"close":603},"2026-03-12",10106,{"date":605,"close":606},"2026-03-13",10132,{"date":608,"close":609},"2026-03-16",10156,{"date":611,"close":612},"2026-03-17",10065,{"date":614,"close":522},"2026-03-18",{"date":616,"close":617},"2026-03-19",9968,{"date":619,"close":620},"2026-03-20",9892,{"date":622,"close":623},"2026-03-23",9785,{"date":625,"close":626},"2026-03-24",9745,{"date":628,"close":629},"2026-03-25",9640,{"date":631,"close":632},"2026-03-26",9686,{"date":634,"close":635},"2026-03-27",9783,{"date":637,"close":371},"2026-03-30",{"date":639,"close":640},"2026-03-31",9809,{"date":642,"close":626},"2026-04-01",{"date":644,"close":645},"2026-04-02",9876,{"date":647,"close":648},"2026-04-03",9811,{"date":650,"close":651},"2026-04-06",9850,{"date":653,"close":654},"2026-04-07",9942,{"date":656,"close":657},"2026-04-08",9886,{"date":659,"close":660},"2026-04-09",9978,{"date":662,"close":663},"2026-04-10",10104,{"date":665,"close":666},"2026-04-13",10078,{"date":668,"close":669},"2026-04-14",10095,{"date":671,"close":672},"2026-04-15",10054,{"date":674,"close":675},"2026-04-16",9983,{"date":677,"close":555},"2026-04-17",{"date":679,"close":680},"2026-04-20",10109,{"date":682,"close":683},"2026-04-21",10173,{"date":685,"close":555},"2026-04-22",{"date":687,"close":688},"2026-04-23",10123,{"date":690,"close":691},"2026-04-24",10253,{"date":693,"close":591},"2026-04-27",{"date":695,"close":696},"2026-04-28",10422,{"date":698,"close":699},"2026-04-29",10421,{"date":701,"close":702},"2026-04-30",10408,{"date":704,"close":705},"2026-05-01",10496,{"date":707,"close":708},"2026-05-04",10423,{"date":710,"close":711},"2026-05-05",10355,{"date":713,"close":714},"2026-05-06",10267,{"date":716,"close":717},"2026-05-07",10305,{"date":719,"close":720},"2026-05-08",10212,{"date":722,"close":723},"2026-05-11",10220,{"date":725,"close":726},"2026-05-12",10335,{"date":728,"close":729},"2026-05-13",10377,{"date":731,"close":732},"2026-05-14",10382,{"date":734,"close":735},"2026-05-15",10376,{"date":737,"close":738},"2026-05-18",10378,{"date":740,"close":705},"2026-05-19",{"date":742,"close":743},"2026-05-20",10495,{"date":745,"close":746},"2026-05-21",10463,{"date":748,"close":749},"2026-05-22",10577,{"date":751,"close":752},"2026-05-25",10595,{"date":754,"close":755},"2026-05-26",10578,{"date":757,"close":758},"2026-05-27",10548,{"date":760,"close":761},"2026-05-28",10476,{"date":763,"close":764},"2026-05-29",10457,{"date":766,"close":767},"2026-06-01",10558,{"date":769,"close":770},"2026-06-02",10621,{"date":772,"close":12},"2026-06-03",[],"",-127354201,[777,800,822,840],{"code":778,"name":779,"shortName":779,"market":7,"source":8,"assetClass":9,"issuer":780,"index":779,"currency":11,"price":781,"changePct":782,"changeAbs":783,"aum":784,"expenseRatio":16,"dividendYield":16,"volume":785,"returns":786,"tracksOverseas":23,"inav":791,"themes":796,"history":797,"holdings":798,"summary":774,"inceptionDate":774,"netFlow":799},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":787,"3m":788,"6m":789,"1y":790},5.5,16.4,26.2,42.6,{"officialNav":792,"estimatedNav":793,"estChangePct":794,"premiumPct":795,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[32],[],[],-283903945,{"code":801,"name":802,"shortName":802,"market":7,"source":8,"assetClass":9,"issuer":780,"index":802,"currency":11,"price":803,"changePct":804,"changeAbs":805,"aum":806,"expenseRatio":16,"dividendYield":16,"volume":807,"returns":808,"tracksOverseas":23,"inav":813,"themes":818,"history":819,"holdings":820,"summary":774,"inceptionDate":774,"netFlow":821},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":809,"3m":810,"6m":811,"1y":812},9.5,28.6,45.8,74.5,{"officialNav":814,"estimatedNav":815,"estChangePct":816,"premiumPct":817,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[32],[],[],9758474509,{"code":823,"name":824,"shortName":824,"market":7,"source":8,"assetClass":9,"issuer":10,"index":824,"currency":11,"price":825,"changePct":826,"changeAbs":827,"aum":828,"expenseRatio":16,"dividendYield":16,"volume":829,"returns":830,"tracksOverseas":23,"inav":831,"themes":836,"history":837,"holdings":838,"summary":774,"inceptionDate":774,"netFlow":839},"379800","KODEX 미국S&P500",26000,0.56,146,9785100000000,16871159,{"1m":787,"3m":788,"6m":789,"1y":790},{"officialNav":832,"estimatedNav":833,"estChangePct":834,"premiumPct":835,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[32],[],[],-9072269269,{"code":841,"name":842,"shortName":842,"market":7,"source":8,"assetClass":9,"issuer":10,"index":842,"currency":11,"price":843,"changePct":844,"changeAbs":845,"aum":846,"expenseRatio":16,"dividendYield":16,"volume":847,"returns":848,"tracksOverseas":853,"inav":854,"themes":859,"history":861,"holdings":862,"summary":774,"inceptionDate":774,"netFlow":863},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":849,"3m":850,"6m":851,"1y":852},16.9,50.7,81.1,131.8,false,{"officialNav":855,"estimatedNav":856,"estChangePct":857,"premiumPct":858,"fxApplied":853,"asOf":29},51160,51303,0.28,-0.39,[31,860],"kr-market",[],[],10252809295,1780468318230]