[{"data":1,"prerenderedAt":1199},["ShallowReactive",2],{"etf-0005D0":3},{"etf":4,"related":780},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":777,"summary":778,"inceptionDate":778,"netFlow":779},"0005D0","SOL 전고체배터리&실리콘음극재","KR","NAVER","equity","신한자산운용","KRW",20795,-5.52,-1148,202800000000,0,1712947,{"1m":19,"3m":20,"6m":21,"1y":22},0.4,1.3,2.1,3.4,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},20883,20904,0.1,-0.52,"2026-06-03 23:40 KST",[31],"secondary-battery",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,152,155,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,737,740,743,746,748,751,754,757,760,763,766,769,772,775],{"date":34,"close":35},"2025-06-17",16515,{"date":37,"close":38},"2025-06-18",16332,{"date":40,"close":41},"2025-06-19",16211,{"date":43,"close":44},"2025-06-20",16250,{"date":46,"close":47},"2025-06-23",16537,{"date":49,"close":50},"2025-06-24",16407,{"date":52,"close":53},"2025-06-25",16456,{"date":55,"close":56},"2025-06-26",16440,{"date":58,"close":59},"2025-06-27",16600,{"date":61,"close":62},"2025-06-30",16676,{"date":64,"close":65},"2025-07-01",16539,{"date":67,"close":68},"2025-07-02",16518,{"date":70,"close":71},"2025-07-03",16285,{"date":73,"close":74},"2025-07-04",16098,{"date":76,"close":77},"2025-07-07",15886,{"date":79,"close":80},"2025-07-08",16092,{"date":82,"close":83},"2025-07-09",16274,{"date":85,"close":86},"2025-07-10",16511,{"date":88,"close":89},"2025-07-11",16400,{"date":91,"close":92},"2025-07-14",16535,{"date":94,"close":95},"2025-07-15",16650,{"date":97,"close":98},"2025-07-16",16860,{"date":100,"close":101},"2025-07-17",17093,{"date":103,"close":104},"2025-07-18",17307,{"date":106,"close":107},"2025-07-21",17367,{"date":109,"close":110},"2025-07-22",17253,{"date":112,"close":113},"2025-07-23",17452,{"date":115,"close":116},"2025-07-24",17629,{"date":118,"close":119},"2025-07-25",17902,{"date":121,"close":122},"2025-07-28",17840,{"date":124,"close":125},"2025-07-29",18163,{"date":127,"close":128},"2025-07-30",18137,{"date":130,"close":131},"2025-07-31",17904,{"date":133,"close":134},"2025-08-01",18162,{"date":136,"close":137},"2025-08-04",18189,{"date":139,"close":140},"2025-08-05",17930,{"date":142,"close":143},"2025-08-06",18196,{"date":145,"close":146},"2025-08-07",17988,{"date":148,"close":149},"2025-08-08",17817,{"date":151,"close":146},"2025-08-11",{"date":153,"close":154},"2025-08-12",17839,{"date":156,"close":149},"2025-08-13",{"date":158,"close":159},"2025-08-14",17691,{"date":161,"close":162},"2025-08-15",17744,{"date":164,"close":165},"2025-08-18",17581,{"date":167,"close":168},"2025-08-19",17413,{"date":170,"close":171},"2025-08-20",17437,{"date":173,"close":174},"2025-08-21",17152,{"date":176,"close":177},"2025-08-22",17249,{"date":179,"close":180},"2025-08-25",17261,{"date":182,"close":183},"2025-08-26",17356,{"date":185,"close":186},"2025-08-27",17565,{"date":188,"close":189},"2025-08-28",17585,{"date":191,"close":192},"2025-08-29",17369,{"date":194,"close":195},"2025-09-01",17427,{"date":197,"close":198},"2025-09-02",17687,{"date":200,"close":201},"2025-09-03",17765,{"date":203,"close":204},"2025-09-04",17704,{"date":206,"close":207},"2025-09-05",17758,{"date":209,"close":210},"2025-09-08",18045,{"date":212,"close":162},"2025-09-09",{"date":214,"close":215},"2025-09-10",17875,{"date":217,"close":218},"2025-09-11",17925,{"date":220,"close":221},"2025-09-12",18065,{"date":223,"close":224},"2025-09-15",17745,{"date":226,"close":227},"2025-09-16",17812,{"date":229,"close":230},"2025-09-17",17531,{"date":232,"close":233},"2025-09-18",17360,{"date":235,"close":236},"2025-09-19",17350,{"date":238,"close":239},"2025-09-22",17196,{"date":241,"close":242},"2025-09-23",17351,{"date":244,"close":245},"2025-09-24",17271,{"date":247,"close":248},"2025-09-25",17426,{"date":250,"close":251},"2025-09-26",17577,{"date":253,"close":254},"2025-09-29",17679,{"date":256,"close":257},"2025-09-30",17881,{"date":259,"close":260},"2025-10-01",18125,{"date":262,"close":263},"2025-10-02",18322,{"date":265,"close":266},"2025-10-03",18018,{"date":268,"close":269},"2025-10-06",17822,{"date":271,"close":272},"2025-10-07",18106,{"date":274,"close":275},"2025-10-08",18183,{"date":277,"close":278},"2025-10-09",17865,{"date":280,"close":254},"2025-10-10",{"date":282,"close":283},"2025-10-13",17570,{"date":285,"close":286},"2025-10-14",17588,{"date":288,"close":289},"2025-10-15",17296,{"date":291,"close":292},"2025-10-16",17328,{"date":294,"close":295},"2025-10-17",17625,{"date":297,"close":298},"2025-10-20",17896,{"date":300,"close":301},"2025-10-21",18036,{"date":303,"close":304},"2025-10-22",17780,{"date":306,"close":307},"2025-10-23",17529,{"date":309,"close":310},"2025-10-24",17782,{"date":312,"close":313},"2025-10-27",17663,{"date":315,"close":316},"2025-10-28",17806,{"date":318,"close":319},"2025-10-29",17953,{"date":321,"close":322},"2025-10-30",18276,{"date":324,"close":325},"2025-10-31",18610,{"date":327,"close":328},"2025-11-03",18412,{"date":330,"close":331},"2025-11-04",18629,{"date":333,"close":334},"2025-11-05",18896,{"date":336,"close":337},"2025-11-06",19143,{"date":339,"close":340},"2025-11-07",19141,{"date":342,"close":343},"2025-11-10",19172,{"date":345,"close":346},"2025-11-11",18827,{"date":348,"close":349},"2025-11-12",19165,{"date":351,"close":352},"2025-11-13",18853,{"date":354,"close":355},"2025-11-14",18992,{"date":357,"close":358},"2025-11-17",19316,{"date":360,"close":361},"2025-11-18",19429,{"date":363,"close":364},"2025-11-19",19274,{"date":366,"close":367},"2025-11-20",19360,{"date":369,"close":370},"2025-11-21",19119,{"date":372,"close":373},"2025-11-24",19453,{"date":375,"close":376},"2025-11-25",19761,{"date":378,"close":379},"2025-11-26",19718,{"date":381,"close":382},"2025-11-27",19493,{"date":384,"close":385},"2025-11-28",19361,{"date":387,"close":388},"2025-12-01",19212,{"date":390,"close":391},"2025-12-02",19199,{"date":393,"close":358},"2025-12-03",{"date":395,"close":396},"2025-12-04",19560,{"date":398,"close":399},"2025-12-05",19629,{"date":401,"close":402},"2025-12-08",19824,{"date":404,"close":405},"2025-12-09",19970,{"date":407,"close":408},"2025-12-10",19783,{"date":410,"close":411},"2025-12-11",19608,{"date":413,"close":414},"2025-12-12",19477,{"date":416,"close":417},"2025-12-15",19349,{"date":419,"close":420},"2025-12-16",19038,{"date":422,"close":423},"2025-12-17",19110,{"date":425,"close":426},"2025-12-18",18937,{"date":428,"close":429},"2025-12-19",18750,{"date":431,"close":432},"2025-12-22",18828,{"date":434,"close":435},"2025-12-23",18754,{"date":437,"close":438},"2025-12-24",19068,{"date":440,"close":441},"2025-12-25",18795,{"date":443,"close":444},"2025-12-26",19060,{"date":446,"close":447},"2025-12-29",19265,{"date":449,"close":450},"2025-12-30",19252,{"date":452,"close":453},"2025-12-31",18917,{"date":455,"close":456},"2026-01-01",18987,{"date":458,"close":459},"2026-01-02",18985,{"date":461,"close":462},"2026-01-05",19282,{"date":464,"close":465},"2026-01-06",19472,{"date":467,"close":417},"2026-01-07",{"date":469,"close":470},"2026-01-08",19419,{"date":472,"close":473},"2026-01-09",19721,{"date":475,"close":476},"2026-01-12",19659,{"date":478,"close":479},"2026-01-13",20004,{"date":481,"close":482},"2026-01-14",19646,{"date":484,"close":485},"2026-01-15",19586,{"date":487,"close":488},"2026-01-16",19500,{"date":490,"close":491},"2026-01-19",19723,{"date":493,"close":494},"2026-01-20",19946,{"date":496,"close":497},"2026-01-21",19685,{"date":499,"close":500},"2026-01-22",19987,{"date":502,"close":503},"2026-01-23",19794,{"date":505,"close":506},"2026-01-26",19715,{"date":508,"close":509},"2026-01-27",20042,{"date":511,"close":512},"2026-01-28",19837,{"date":514,"close":515},"2026-01-29",20117,{"date":517,"close":518},"2026-01-30",19897,{"date":520,"close":521},"2026-02-02",19611,{"date":523,"close":524},"2026-02-03",19877,{"date":526,"close":527},"2026-02-04",19580,{"date":529,"close":530},"2026-02-05",19809,{"date":532,"close":402},"2026-02-06",{"date":534,"close":535},"2026-02-09",19665,{"date":537,"close":538},"2026-02-10",19550,{"date":540,"close":541},"2026-02-11",19820,{"date":543,"close":544},"2026-02-12",19694,{"date":546,"close":547},"2026-02-13",19626,{"date":549,"close":550},"2026-02-16",19342,{"date":552,"close":553},"2026-02-17",19074,{"date":555,"close":556},"2026-02-18",18851,{"date":558,"close":559},"2026-02-19",18903,{"date":561,"close":562},"2026-02-20",18941,{"date":564,"close":565},"2026-02-23",18773,{"date":567,"close":568},"2026-02-24",18614,{"date":570,"close":571},"2026-02-25",18484,{"date":573,"close":574},"2026-02-26",18694,{"date":576,"close":577},"2026-02-27",18882,{"date":579,"close":580},"2026-03-02",18878,{"date":582,"close":337},"2026-03-03",{"date":584,"close":585},"2026-03-04",19384,{"date":587,"close":588},"2026-03-05",19148,{"date":590,"close":591},"2026-03-06",19431,{"date":593,"close":594},"2026-03-09",19502,{"date":596,"close":597},"2026-03-10",19501,{"date":599,"close":600},"2026-03-11",19195,{"date":602,"close":603},"2026-03-12",19236,{"date":605,"close":606},"2026-03-13",19525,{"date":608,"close":609},"2026-03-16",19213,{"date":611,"close":612},"2026-03-17",19197,{"date":614,"close":615},"2026-03-18",19350,{"date":617,"close":618},"2026-03-19",19339,{"date":620,"close":621},"2026-03-20",19100,{"date":623,"close":624},"2026-03-23",19189,{"date":626,"close":627},"2026-03-24",19365,{"date":629,"close":630},"2026-03-25",19430,{"date":632,"close":633},"2026-03-26",19173,{"date":635,"close":636},"2026-03-27",18887,{"date":638,"close":639},"2026-03-30",18566,{"date":641,"close":642},"2026-03-31",18434,{"date":644,"close":645},"2026-04-01",18278,{"date":647,"close":648},"2026-04-02",18265,{"date":650,"close":651},"2026-04-03",18411,{"date":653,"close":654},"2026-04-06",18290,{"date":656,"close":657},"2026-04-07",18596,{"date":659,"close":660},"2026-04-08",18448,{"date":662,"close":663},"2026-04-09",18347,{"date":665,"close":666},"2026-04-10",18264,{"date":668,"close":669},"2026-04-13",18231,{"date":671,"close":672},"2026-04-14",18437,{"date":674,"close":675},"2026-04-15",18522,{"date":677,"close":678},"2026-04-16",18690,{"date":680,"close":681},"2026-04-17",18867,{"date":683,"close":684},"2026-04-20",18545,{"date":686,"close":687},"2026-04-21",18588,{"date":689,"close":690},"2026-04-22",18905,{"date":692,"close":693},"2026-04-23",19202,{"date":695,"close":696},"2026-04-24",19107,{"date":698,"close":355},"2026-04-27",{"date":700,"close":701},"2026-04-28",19210,{"date":703,"close":704},"2026-04-29",19217,{"date":706,"close":707},"2026-04-30",19203,{"date":709,"close":710},"2026-05-01",19187,{"date":712,"close":713},"2026-05-04",19127,{"date":715,"close":716},"2026-05-05",19409,{"date":718,"close":719},"2026-05-06",19096,{"date":721,"close":722},"2026-05-07",19363,{"date":724,"close":725},"2026-05-08",19229,{"date":727,"close":728},"2026-05-11",19139,{"date":730,"close":731},"2026-05-12",19201,{"date":733,"close":734},"2026-05-13",19206,{"date":736,"close":594},"2026-05-14",{"date":738,"close":739},"2026-05-15",19643,{"date":741,"close":742},"2026-05-18",19683,{"date":744,"close":745},"2026-05-19",19604,{"date":747,"close":527},"2026-05-20",{"date":749,"close":750},"2026-05-21",19859,{"date":752,"close":753},"2026-05-22",19911,{"date":755,"close":756},"2026-05-25",19968,{"date":758,"close":759},"2026-05-26",20200,{"date":761,"close":762},"2026-05-27",20558,{"date":764,"close":765},"2026-05-28",20338,{"date":767,"close":768},"2026-05-29",20329,{"date":770,"close":771},"2026-06-01",20474,{"date":773,"close":774},"2026-06-02",20661,{"date":776,"close":12},"2026-06-03",[],"",2233344644,[781,886,992,1099],{"code":782,"name":783,"shortName":783,"market":7,"source":8,"assetClass":9,"issuer":784,"index":785,"currency":11,"price":786,"changePct":787,"changeAbs":788,"aum":789,"expenseRatio":790,"dividendYield":791,"volume":792,"returns":793,"tracksOverseas":23,"inav":798,"themes":803,"history":804,"holdings":882,"summary":883,"inceptionDate":884,"netFlow":885},"305720","KODEX 2차전지산업","삼성자산운용","FnGuide 2차전지 산업 지수",18850,-4.56,-860,2177200000000,0.45,0.09,5742030,{"1m":794,"3m":795,"6m":796,"1y":797},-7.93,1.72,29.05,101.06,{"officialNav":799,"estimatedNav":800,"estChangePct":801,"premiumPct":802,"fxApplied":23,"asOf":29},19703,19705,0.01,0.24,[31],[805,807,809,811,813,815,817,819,821,823,825,827,829,830,832,834,836,838,840,842,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881],{"date":662,"close":806},17099,{"date":665,"close":808},16948,{"date":668,"close":810},16949,{"date":671,"close":812},16909,{"date":674,"close":814},16753,{"date":677,"close":816},16888,{"date":680,"close":818},16820,{"date":683,"close":820},16681,{"date":686,"close":822},16810,{"date":689,"close":824},16722,{"date":692,"close":826},16709,{"date":695,"close":828},16854,{"date":698,"close":822},{"date":700,"close":831},16773,{"date":703,"close":833},16711,{"date":706,"close":835},16575,{"date":709,"close":837},16606,{"date":712,"close":839},16659,{"date":715,"close":841},16561,{"date":718,"close":47},{"date":721,"close":844},16581,{"date":724,"close":846},16677,{"date":727,"close":848},16779,{"date":730,"close":850},16698,{"date":733,"close":852},16933,{"date":736,"close":854},17086,{"date":738,"close":856},17341,{"date":741,"close":858},17506,{"date":744,"close":860},17394,{"date":747,"close":862},17606,{"date":749,"close":864},17462,{"date":752,"close":866},17459,{"date":755,"close":868},17589,{"date":758,"close":870},17733,{"date":761,"close":872},17834,{"date":764,"close":874},18105,{"date":767,"close":876},18252,{"date":770,"close":878},18526,{"date":773,"close":880},18712,{"date":776,"close":786},[],"FnGuide 2차전지산업 지수 (이하 “기초지수”라 한다)를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁재산을 운용함을 그 운용목적으로 합니다.","2018-09-12",-400000000,{"code":887,"name":888,"shortName":888,"market":7,"source":8,"assetClass":9,"issuer":889,"index":890,"currency":11,"price":891,"changePct":892,"changeAbs":893,"aum":894,"expenseRatio":895,"dividendYield":896,"volume":897,"returns":898,"tracksOverseas":23,"inav":903,"themes":908,"history":909,"holdings":989,"summary":990,"inceptionDate":884,"netFlow":991},"305540","TIGER 2차전지테마","미래에셋자산운용","WISE 2차전지 테마 지수",23200,-4.55,-1056,1183200000000,0.5,0.23,1098656,{"1m":899,"3m":900,"6m":901,"1y":902},-8.97,1.69,28.93,101.2,{"officialNav":904,"estimatedNav":905,"estChangePct":906,"premiumPct":907,"fxApplied":23,"asOf":29},24243,24308,0.27,0.25,[31],[910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988],{"date":662,"close":911},21793,{"date":665,"close":913},21746,{"date":668,"close":915},21750,{"date":671,"close":917},21883,{"date":674,"close":919},21951,{"date":677,"close":921},21903,{"date":680,"close":923},21875,{"date":683,"close":925},21817,{"date":686,"close":927},21923,{"date":689,"close":929},21934,{"date":692,"close":931},22046,{"date":695,"close":933},21987,{"date":698,"close":935},22048,{"date":700,"close":937},21972,{"date":703,"close":939},21916,{"date":706,"close":941},21990,{"date":709,"close":943},22160,{"date":712,"close":945},22372,{"date":715,"close":947},22271,{"date":718,"close":949},22279,{"date":721,"close":951},22449,{"date":724,"close":953},22571,{"date":727,"close":955},22617,{"date":730,"close":957},22672,{"date":733,"close":959},22747,{"date":736,"close":961},22652,{"date":738,"close":963},22709,{"date":741,"close":965},22867,{"date":744,"close":967},22898,{"date":747,"close":969},23106,{"date":749,"close":971},23033,{"date":752,"close":973},23044,{"date":755,"close":975},23040,{"date":758,"close":977},23111,{"date":761,"close":979},23081,{"date":764,"close":981},23067,{"date":767,"close":983},23178,{"date":770,"close":985},23237,{"date":773,"close":987},23267,{"date":776,"close":891},[],"국내 주식을 주된 투자대상자산으로 하며, “WISE 2차전지 테마 지수”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다. “WISE 2차전지 테마 지수”는 와이즈에프엔에서 발표하는 지수로서, 종목별 증권사 리포트를 키워드 분석하여 주요 키워드 상위에 “2차전지”가 포함되는 종목을 유니버스로 하며 종목별 사업보고서에 기반한 매출 구성 확인을 통해 구성종목을 선정합니다.",-700000000,{"code":993,"name":994,"shortName":994,"market":7,"source":8,"assetClass":9,"issuer":889,"index":995,"currency":11,"price":996,"changePct":997,"changeAbs":998,"aum":999,"expenseRatio":1000,"dividendYield":1001,"volume":1002,"returns":1003,"tracksOverseas":1008,"inav":1009,"themes":1014,"history":1015,"holdings":1095,"summary":1096,"inceptionDate":1097,"netFlow":1098},"371460","TIGER 차이나전기차SOLACTIVE","Solactive China Electric Vehicle and Battery Index(PR)",13800,2.22,306,1171300000000,0.49,1.04,1547492,{"1m":1004,"3m":1005,"6m":1006,"1y":1007},-6.96,9.93,7.91,45.07,true,{"officialNav":1010,"estimatedNav":1011,"estChangePct":1012,"premiumPct":1013,"fxApplied":1008,"asOf":29},13763,14001,1.73,-1.91,[31],[1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094],{"date":662,"close":1017},13362,{"date":665,"close":1019},13329,{"date":668,"close":1021},13429,{"date":671,"close":1023},13367,{"date":674,"close":1025},13411,{"date":677,"close":1027},13309,{"date":680,"close":1029},13314,{"date":683,"close":1031},13325,{"date":686,"close":1033},13381,{"date":689,"close":1035},13291,{"date":692,"close":1037},13333,{"date":695,"close":1039},13372,{"date":698,"close":1041},13358,{"date":700,"close":1043},13497,{"date":703,"close":1045},13434,{"date":706,"close":1047},13369,{"date":709,"close":1049},13339,{"date":712,"close":1051},13483,{"date":715,"close":1053},13628,{"date":718,"close":1055},13522,{"date":721,"close":1057},13462,{"date":724,"close":1059},13405,{"date":727,"close":1061},13523,{"date":730,"close":1063},13642,{"date":733,"close":1065},13695,{"date":736,"close":1067},13663,{"date":738,"close":1069},13709,{"date":741,"close":1071},13835,{"date":744,"close":1073},13803,{"date":747,"close":1075},13854,{"date":749,"close":1077},13897,{"date":752,"close":1079},13871,{"date":755,"close":1081},13942,{"date":758,"close":1083},13863,{"date":761,"close":1085},13938,{"date":764,"close":1087},13855,{"date":767,"close":1089},13947,{"date":770,"close":1091},13867,{"date":773,"close":1093},13875,{"date":776,"close":996},[],"- 이 ETF는 미국, 중국, 홍콩상장 주식을 주된 투자대상자산으로 하며, “Solactive China Electric Vehicle 지수(Net Total Return)”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다. - “Solactive China Electric Vehicle 지수(Net Total Return)”는 Solactive에서 발표하는 지수로서, 미국\u002F중국\u002F홍콩 증권거래소에서 거래되는 중국 전기자동차 및 관련 부품을 생산하면서 중국이나 홍콩에 본사를 두고 있는 기업들로 구성되어 있습니다. *Net Total Return(NTR)은 세후현금배당이 지수에 편입된 종목에 재투자되는 것을 가정하여 배당수익률이 가산된 총수익률을 반영하여 산출한 지수입니다.","2020-12-08",-500000000,{"code":1100,"name":1101,"shortName":1101,"market":7,"source":8,"assetClass":9,"issuer":784,"index":1102,"currency":11,"price":1103,"changePct":1104,"changeAbs":1105,"aum":1106,"expenseRatio":1000,"dividendYield":16,"volume":1107,"returns":1108,"tracksOverseas":23,"inav":1113,"themes":1118,"history":1119,"holdings":1195,"summary":1196,"inceptionDate":1197,"netFlow":1198},"462330","KODEX 2차전지산업레버리지","FnGuide 2차전지 산업 레버리지(2x) 지수",1991,-8.88,-177,870500000000,80234981,{"1m":1109,"3m":1110,"6m":1111,"1y":1112},-16.92,-10.82,35.13,198.09,{"officialNav":1114,"estimatedNav":1115,"estChangePct":1116,"premiumPct":1117,"fxApplied":23,"asOf":29},2182,2175,-0.34,0.12,[31],[1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1147,1149,1150,1152,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1180,1182,1184,1186,1188,1190,1192,1194],{"date":662,"close":1121},1703,{"date":665,"close":1123},1714,{"date":668,"close":1125},1712,{"date":671,"close":1127},1711,{"date":674,"close":1129},1720,{"date":677,"close":1131},1717,{"date":680,"close":1133},1704,{"date":683,"close":1135},1686,{"date":686,"close":1137},1691,{"date":689,"close":1139},1719,{"date":692,"close":1141},1702,{"date":695,"close":1143},1727,{"date":698,"close":1145},1725,{"date":700,"close":1121},{"date":703,"close":1148},1701,{"date":706,"close":1137},{"date":709,"close":1151},1718,{"date":712,"close":1145},{"date":715,"close":1154},1738,{"date":718,"close":1156},1748,{"date":721,"close":1158},1772,{"date":724,"close":1160},1810,{"date":727,"close":1162},1841,{"date":730,"close":1164},1838,{"date":733,"close":1166},1830,{"date":736,"close":1168},1811,{"date":738,"close":1170},1828,{"date":741,"close":1172},1852,{"date":744,"close":1174},1869,{"date":747,"close":1176},1855,{"date":749,"close":1178},1858,{"date":752,"close":1164},{"date":755,"close":1181},1833,{"date":758,"close":1183},1868,{"date":761,"close":1185},1905,{"date":764,"close":1187},1939,{"date":767,"close":1189},1979,{"date":770,"close":1191},2020,{"date":773,"close":1193},1996,{"date":776,"close":1103},[],"이 투자신탁은 FnGuide 2차전지 산업 지수를 기초지수로 하여 1좌당 순자산가치의 일간변동률을 기초지수 일간수익률의 양(陽)의 2배수로 연동하여 투자신탁재산을 운용함을 목적으로 합니다. ※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.","2023-07-04",9748952428,1780465429798]