[{"data":1,"prerenderedAt":1049},["ShallowReactive",2],{"etf-0005G0":3},{"etf":4,"related":791},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":33,"holdings":788,"summary":789,"inceptionDate":789,"netFlow":790},"0005G0","IBK K-AI반도체코어테크","KR","NAVER","equity","기타","KRW",71625,-6.21,-4448,247100000000,0,335198,{"1m":19,"3m":20,"6m":21,"1y":22},40.3,120.8,193.3,314.1,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},71972,72130,0.22,-0.7,"2026-06-03 23:40 KST",[31,32],"semiconductor","ai-tech",[34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786],{"date":35,"close":36},"2025-06-17",19333,{"date":38,"close":39},"2025-06-18",19356,{"date":41,"close":42},"2025-06-19",19596,{"date":44,"close":45},"2025-06-20",19677,{"date":47,"close":48},"2025-06-23",19748,{"date":50,"close":51},"2025-06-24",19899,{"date":53,"close":54},"2025-06-25",20008,{"date":56,"close":57},"2025-06-26",20002,{"date":59,"close":60},"2025-06-27",20030,{"date":62,"close":63},"2025-06-30",20193,{"date":65,"close":66},"2025-07-01",20375,{"date":68,"close":69},"2025-07-02",20336,{"date":71,"close":72},"2025-07-03",20354,{"date":74,"close":75},"2025-07-04",20407,{"date":77,"close":78},"2025-07-07",20424,{"date":80,"close":81},"2025-07-08",20518,{"date":83,"close":84},"2025-07-09",20482,{"date":86,"close":87},"2025-07-10",20750,{"date":89,"close":90},"2025-07-11",20806,{"date":92,"close":93},"2025-07-14",20780,{"date":95,"close":96},"2025-07-15",20729,{"date":98,"close":99},"2025-07-16",20983,{"date":101,"close":102},"2025-07-17",21180,{"date":104,"close":105},"2025-07-18",21474,{"date":107,"close":108},"2025-07-21",21417,{"date":110,"close":111},"2025-07-22",21545,{"date":113,"close":114},"2025-07-23",21565,{"date":116,"close":117},"2025-07-24",21850,{"date":119,"close":120},"2025-07-25",21856,{"date":122,"close":123},"2025-07-28",22079,{"date":125,"close":126},"2025-07-29",22074,{"date":128,"close":129},"2025-07-30",22246,{"date":131,"close":132},"2025-07-31",22242,{"date":134,"close":135},"2025-08-01",22406,{"date":137,"close":138},"2025-08-04",22581,{"date":140,"close":141},"2025-08-05",22560,{"date":143,"close":144},"2025-08-06",22763,{"date":146,"close":147},"2025-08-07",23087,{"date":149,"close":150},"2025-08-08",23142,{"date":152,"close":153},"2025-08-11",23098,{"date":155,"close":156},"2025-08-12",23035,{"date":158,"close":159},"2025-08-13",23056,{"date":161,"close":162},"2025-08-14",23382,{"date":164,"close":165},"2025-08-15",23556,{"date":167,"close":168},"2025-08-18",23852,{"date":170,"close":171},"2025-08-19",24101,{"date":173,"close":174},"2025-08-20",24375,{"date":176,"close":177},"2025-08-21",24562,{"date":179,"close":180},"2025-08-22",24888,{"date":182,"close":183},"2025-08-25",25090,{"date":185,"close":186},"2025-08-26",25019,{"date":188,"close":189},"2025-08-27",25350,{"date":191,"close":192},"2025-08-28",25380,{"date":194,"close":189},"2025-08-29",{"date":196,"close":197},"2025-09-01",25371,{"date":199,"close":200},"2025-09-02",25486,{"date":202,"close":203},"2025-09-03",25560,{"date":205,"close":206},"2025-09-04",25843,{"date":208,"close":209},"2025-09-05",26148,{"date":211,"close":212},"2025-09-08",26273,{"date":214,"close":215},"2025-09-09",26548,{"date":217,"close":218},"2025-09-10",26831,{"date":220,"close":221},"2025-09-11",26850,{"date":223,"close":224},"2025-09-12",26874,{"date":226,"close":227},"2025-09-15",26859,{"date":229,"close":230},"2025-09-16",27087,{"date":232,"close":233},"2025-09-17",27355,{"date":235,"close":236},"2025-09-18",27561,{"date":238,"close":239},"2025-09-19",27850,{"date":241,"close":242},"2025-09-22",27945,{"date":244,"close":245},"2025-09-23",28040,{"date":247,"close":248},"2025-09-24",28055,{"date":250,"close":251},"2025-09-25",28263,{"date":253,"close":254},"2025-09-26",28653,{"date":256,"close":257},"2025-09-29",28710,{"date":259,"close":260},"2025-09-30",28719,{"date":262,"close":263},"2025-10-01",28672,{"date":265,"close":266},"2025-10-02",28773,{"date":268,"close":269},"2025-10-03",29161,{"date":271,"close":272},"2025-10-06",29323,{"date":274,"close":275},"2025-10-07",29397,{"date":277,"close":278},"2025-10-08",29404,{"date":280,"close":281},"2025-10-09",29456,{"date":283,"close":284},"2025-10-10",29652,{"date":286,"close":287},"2025-10-13",29575,{"date":289,"close":290},"2025-10-14",29609,{"date":292,"close":293},"2025-10-15",29661,{"date":295,"close":296},"2025-10-16",29768,{"date":298,"close":299},"2025-10-17",29872,{"date":301,"close":302},"2025-10-20",30035,{"date":304,"close":305},"2025-10-21",30138,{"date":307,"close":308},"2025-10-22",30394,{"date":310,"close":311},"2025-10-23",30363,{"date":313,"close":314},"2025-10-24",30312,{"date":316,"close":317},"2025-10-27",30292,{"date":319,"close":320},"2025-10-28",30496,{"date":322,"close":323},"2025-10-29",30770,{"date":325,"close":326},"2025-10-30",31203,{"date":328,"close":329},"2025-10-31",31465,{"date":331,"close":332},"2025-11-03",31422,{"date":334,"close":335},"2025-11-04",31771,{"date":337,"close":338},"2025-11-05",31880,{"date":340,"close":341},"2025-11-06",31994,{"date":343,"close":344},"2025-11-07",32352,{"date":346,"close":347},"2025-11-10",32289,{"date":349,"close":350},"2025-11-11",32199,{"date":352,"close":353},"2025-11-12",32331,{"date":355,"close":356},"2025-11-13",32732,{"date":358,"close":359},"2025-11-14",33195,{"date":361,"close":362},"2025-11-17",33471,{"date":364,"close":365},"2025-11-18",33730,{"date":367,"close":368},"2025-11-19",34147,{"date":370,"close":371},"2025-11-20",34255,{"date":373,"close":374},"2025-11-21",34519,{"date":376,"close":377},"2025-11-24",34807,{"date":379,"close":380},"2025-11-25",35209,{"date":382,"close":383},"2025-11-26",35520,{"date":385,"close":386},"2025-11-27",35586,{"date":388,"close":389},"2025-11-28",35611,{"date":391,"close":392},"2025-12-01",35854,{"date":394,"close":395},"2025-12-02",36349,{"date":397,"close":398},"2025-12-03",36680,{"date":400,"close":401},"2025-12-04",37043,{"date":403,"close":404},"2025-12-05",37039,{"date":406,"close":407},"2025-12-08",37090,{"date":409,"close":410},"2025-12-09",37196,{"date":412,"close":413},"2025-12-10",37217,{"date":415,"close":416},"2025-12-11",37118,{"date":418,"close":419},"2025-12-12",37313,{"date":421,"close":422},"2025-12-15",37547,{"date":424,"close":425},"2025-12-16",38027,{"date":427,"close":428},"2025-12-17",38221,{"date":430,"close":431},"2025-12-18",38493,{"date":433,"close":434},"2025-12-19",38772,{"date":436,"close":437},"2025-12-22",38912,{"date":439,"close":440},"2025-12-23",38969,{"date":442,"close":443},"2025-12-24",39200,{"date":445,"close":446},"2025-12-25",39246,{"date":448,"close":449},"2025-12-26",39720,{"date":451,"close":452},"2025-12-29",39682,{"date":454,"close":455},"2025-12-30",40092,{"date":457,"close":458},"2025-12-31",40186,{"date":460,"close":461},"2026-01-01",40104,{"date":463,"close":464},"2026-01-02",40206,{"date":466,"close":467},"2026-01-05",40423,{"date":469,"close":470},"2026-01-06",40950,{"date":472,"close":473},"2026-01-07",40969,{"date":475,"close":476},"2026-01-08",40911,{"date":478,"close":479},"2026-01-09",41252,{"date":481,"close":482},"2026-01-12",41661,{"date":484,"close":485},"2026-01-13",41724,{"date":487,"close":488},"2026-01-14",41934,{"date":490,"close":491},"2026-01-15",42290,{"date":493,"close":494},"2026-01-16",42720,{"date":496,"close":497},"2026-01-19",42815,{"date":499,"close":500},"2026-01-20",42835,{"date":502,"close":503},"2026-01-21",43198,{"date":505,"close":506},"2026-01-22",43295,{"date":508,"close":509},"2026-01-23",43597,{"date":511,"close":512},"2026-01-26",43495,{"date":514,"close":515},"2026-01-27",43687,{"date":517,"close":518},"2026-01-28",44249,{"date":520,"close":521},"2026-01-29",44383,{"date":523,"close":524},"2026-01-30",44502,{"date":526,"close":527},"2026-02-02",44824,{"date":529,"close":530},"2026-02-03",45034,{"date":532,"close":533},"2026-02-04",45320,{"date":535,"close":536},"2026-02-05",45825,{"date":538,"close":539},"2026-02-06",46465,{"date":541,"close":542},"2026-02-09",46388,{"date":544,"close":545},"2026-02-10",46642,{"date":547,"close":548},"2026-02-11",46910,{"date":550,"close":551},"2026-02-12",47088,{"date":553,"close":554},"2026-02-13",47464,{"date":556,"close":557},"2026-02-16",48085,{"date":559,"close":560},"2026-02-17",48458,{"date":562,"close":563},"2026-02-18",48504,{"date":565,"close":566},"2026-02-19",48797,{"date":568,"close":569},"2026-02-20",49017,{"date":571,"close":572},"2026-02-23",49137,{"date":574,"close":575},"2026-02-24",49800,{"date":577,"close":578},"2026-02-25",50061,{"date":580,"close":581},"2026-02-26",50187,{"date":583,"close":584},"2026-02-27",50067,{"date":586,"close":587},"2026-03-02",49936,{"date":589,"close":590},"2026-03-03",50450,{"date":592,"close":593},"2026-03-04",50948,{"date":595,"close":596},"2026-03-05",51533,{"date":598,"close":599},"2026-03-06",51409,{"date":601,"close":602},"2026-03-09",51411,{"date":604,"close":605},"2026-03-10",52000,{"date":607,"close":608},"2026-03-11",52087,{"date":610,"close":611},"2026-03-12",52247,{"date":613,"close":614},"2026-03-13",52351,{"date":616,"close":617},"2026-03-16",52443,{"date":619,"close":620},"2026-03-17",52496,{"date":622,"close":623},"2026-03-18",52621,{"date":625,"close":626},"2026-03-19",53154,{"date":628,"close":629},"2026-03-20",53090,{"date":631,"close":632},"2026-03-23",53704,{"date":634,"close":635},"2026-03-24",53790,{"date":637,"close":638},"2026-03-25",54184,{"date":640,"close":641},"2026-03-26",54772,{"date":643,"close":644},"2026-03-27",55017,{"date":646,"close":647},"2026-03-30",55488,{"date":649,"close":650},"2026-03-31",55333,{"date":652,"close":653},"2026-04-01",55433,{"date":655,"close":656},"2026-04-02",55601,{"date":658,"close":659},"2026-04-03",56094,{"date":661,"close":662},"2026-04-06",56796,{"date":664,"close":665},"2026-04-07",57120,{"date":667,"close":668},"2026-04-08",57385,{"date":670,"close":671},"2026-04-09",57432,{"date":673,"close":674},"2026-04-10",58120,{"date":676,"close":677},"2026-04-13",58448,{"date":679,"close":680},"2026-04-14",58717,{"date":682,"close":683},"2026-04-15",59463,{"date":685,"close":686},"2026-04-16",59813,{"date":688,"close":689},"2026-04-17",59637,{"date":691,"close":692},"2026-04-20",59930,{"date":694,"close":695},"2026-04-21",60498,{"date":697,"close":698},"2026-04-22",61142,{"date":700,"close":701},"2026-04-23",61806,{"date":703,"close":704},"2026-04-24",61923,{"date":706,"close":707},"2026-04-27",61861,{"date":709,"close":710},"2026-04-28",62034,{"date":712,"close":713},"2026-04-29",62092,{"date":715,"close":716},"2026-04-30",62527,{"date":718,"close":719},"2026-05-01",63170,{"date":721,"close":722},"2026-05-04",63869,{"date":724,"close":725},"2026-05-05",64618,{"date":727,"close":728},"2026-05-06",64978,{"date":730,"close":731},"2026-05-07",65352,{"date":733,"close":734},"2026-05-08",65446,{"date":736,"close":737},"2026-05-11",65355,{"date":739,"close":740},"2026-05-12",66086,{"date":742,"close":743},"2026-05-13",66200,{"date":745,"close":746},"2026-05-14",66767,{"date":748,"close":749},"2026-05-15",67033,{"date":751,"close":752},"2026-05-18",67143,{"date":754,"close":755},"2026-05-19",67967,{"date":757,"close":758},"2026-05-20",68256,{"date":760,"close":761},"2026-05-21",68768,{"date":763,"close":764},"2026-05-22",69223,{"date":766,"close":767},"2026-05-25",69928,{"date":769,"close":770},"2026-05-26",70846,{"date":772,"close":773},"2026-05-27",71110,{"date":775,"close":776},"2026-05-28",71107,{"date":778,"close":779},"2026-05-29",71790,{"date":781,"close":782},"2026-06-01",71756,{"date":784,"close":785},"2026-06-02",71753,{"date":787,"close":12},"2026-06-03",[],"",-241902100,[792,816,839,947],{"code":793,"name":794,"shortName":794,"market":7,"source":8,"assetClass":9,"issuer":795,"index":794,"currency":11,"price":796,"changePct":797,"changeAbs":798,"aum":799,"expenseRatio":16,"dividendYield":16,"volume":800,"returns":801,"tracksOverseas":23,"inav":806,"themes":811,"history":813,"holdings":814,"summary":789,"inceptionDate":789,"netFlow":815},"396500","TIGER 반도체TOP10","미래에셋자산운용",52085,-0.8,-417,14357200000000,23162507,{"1m":802,"3m":803,"6m":804,"1y":805},14.8,44.5,71.3,115.8,{"officialNav":807,"estimatedNav":808,"estChangePct":809,"premiumPct":810,"fxApplied":23,"asOf":29},51873,51935,0.12,0.29,[31,32,812],"kr-market",[],[],-89154165295,{"code":817,"name":818,"shortName":818,"market":7,"source":8,"assetClass":9,"issuer":819,"index":818,"currency":11,"price":820,"changePct":821,"changeAbs":822,"aum":823,"expenseRatio":16,"dividendYield":16,"volume":824,"returns":825,"tracksOverseas":23,"inav":830,"themes":835,"history":836,"holdings":837,"summary":789,"inceptionDate":789,"netFlow":838},"091160","KODEX 반도체","삼성자산운용",163875,-0.93,-1524,7407200000000,3974385,{"1m":826,"3m":827,"6m":828,"1y":829},18.5,55.6,89,144.6,{"officialNav":831,"estimatedNav":832,"estChangePct":833,"premiumPct":834,"fxApplied":23,"asOf":29},164715,164402,-0.19,-0.32,[31,32],[],[],-32027833429,{"code":840,"name":841,"shortName":841,"market":7,"source":8,"assetClass":9,"issuer":795,"index":842,"currency":11,"price":843,"changePct":844,"changeAbs":845,"aum":846,"expenseRatio":847,"dividendYield":848,"volume":849,"returns":850,"tracksOverseas":855,"inav":856,"themes":861,"history":863,"holdings":943,"summary":944,"inceptionDate":945,"netFlow":946},"381180","TIGER 미국필라델피아반도체나스닥","PHLX Semiconductor Sector Index",51755,1.04,538,6433100000000,0.49,0.31,3789928,{"1m":851,"3m":852,"6m":853,"1y":854},28.84,67.09,92.13,192.4,true,{"officialNav":857,"estimatedNav":858,"estChangePct":859,"premiumPct":860,"fxApplied":855,"asOf":29},50511,51122,1.21,1.4,[31,32,862],"us-market",[864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942],{"date":670,"close":865},49359,{"date":673,"close":867},49797,{"date":676,"close":869},50886,{"date":679,"close":871},50422,{"date":682,"close":873},50771,{"date":685,"close":875},51822,{"date":688,"close":877},51107,{"date":691,"close":879},51367,{"date":694,"close":881},52390,{"date":697,"close":883},53007,{"date":700,"close":885},52237,{"date":703,"close":887},52075,{"date":706,"close":889},51568,{"date":709,"close":891},52715,{"date":712,"close":893},53875,{"date":715,"close":895},53184,{"date":718,"close":897},52798,{"date":721,"close":899},52319,{"date":724,"close":901},53093,{"date":727,"close":903},52494,{"date":730,"close":905},51738,{"date":733,"close":907},52019,{"date":736,"close":909},51972,{"date":739,"close":911},51193,{"date":742,"close":913},52100,{"date":745,"close":915},51448,{"date":748,"close":917},52078,{"date":751,"close":919},52388,{"date":754,"close":921},52565,{"date":757,"close":923},51968,{"date":760,"close":925},51478,{"date":763,"close":927},51382,{"date":766,"close":929},51696,{"date":769,"close":931},51276,{"date":772,"close":933},52446,{"date":775,"close":935},52361,{"date":778,"close":937},52815,{"date":781,"close":939},52381,{"date":784,"close":941},52391,{"date":787,"close":843},[],"- 이 ETF는 미국 주식을 주된 투자대상자산으로 하며, “PHLX Semiconductor Sector 지수”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다. - “PHLX Semiconductor Sector 지수”는 Nasdaq, lnc.에서 발표하는 지수로서, 미국 주식시장에 상장된 종목 중 산업분류벤치마크 섹터 기준 반도체에 속하는 기업으로 시가총액 상위 30개 종목으로 구성된 지수입니다.","2021-04-09",37900000000,{"code":948,"name":949,"shortName":949,"market":7,"source":8,"assetClass":9,"issuer":950,"index":951,"currency":11,"price":952,"changePct":953,"changeAbs":954,"aum":955,"expenseRatio":956,"dividendYield":16,"volume":957,"returns":958,"tracksOverseas":23,"inav":960,"themes":965,"history":966,"holdings":1046,"summary":1047,"inceptionDate":619,"netFlow":1048},"0167A0","SOL AI반도체TOP2플러스","신한자산운용","FnGuide AI반도체 TOP2 플러스 지수(PR)",24665,-3.6,-888,5095800000000,0.45,61019724,{"1m":959,"3m":16,"6m":16,"1y":16},78.79,{"officialNav":961,"estimatedNav":962,"estChangePct":963,"premiumPct":964,"fxApplied":23,"asOf":29},25476,25547,0.28,0.43,[31,32,812],[967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045],{"date":670,"close":968},22549,{"date":673,"close":970},22611,{"date":676,"close":972},22933,{"date":679,"close":974},23153,{"date":682,"close":976},23201,{"date":685,"close":978},23435,{"date":688,"close":980},23245,{"date":691,"close":982},23091,{"date":694,"close":984},23277,{"date":697,"close":986},23358,{"date":700,"close":988},23136,{"date":703,"close":990},22997,{"date":706,"close":992},23182,{"date":709,"close":994},23519,{"date":712,"close":996},23767,{"date":715,"close":998},24123,{"date":718,"close":1000},23926,{"date":721,"close":1002},23929,{"date":724,"close":1004},23740,{"date":727,"close":1006},24108,{"date":730,"close":1008},24421,{"date":733,"close":1010},24283,{"date":736,"close":1012},24485,{"date":739,"close":1014},24346,{"date":742,"close":1016},24489,{"date":745,"close":1018},24850,{"date":748,"close":1020},25228,{"date":751,"close":1022},25250,{"date":754,"close":1024},24867,{"date":757,"close":1026},25008,{"date":760,"close":1028},25336,{"date":763,"close":1030},25155,{"date":766,"close":1032},24834,{"date":769,"close":1034},24636,{"date":772,"close":1036},24557,{"date":775,"close":1038},24623,{"date":778,"close":1040},24388,{"date":781,"close":1042},24535,{"date":784,"close":1044},24681,{"date":787,"close":952},[],"반도체 섹터 시총 1, 2위 기업에 25%씩 투자하고 나머지 키워드 방식으로 선정한 8종목에 투자하는 ETF",401300000000,1780468319329]