[{"data":1,"prerenderedAt":1189},["ShallowReactive",2],{"etf-0007F0":3},{"etf":4,"related":775},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":31,"holdings":772,"summary":773,"inceptionDate":773,"netFlow":774},"0007F0","KODEX 27-12 회사채(AA-이상)액티브","KR","NAVER","bond","삼성자산운용","KRW",10110,0.05,5,558100000000,0,25478,{"1m":19,"3m":20,"6m":21,"1y":22},-0.1,-0.2,-0.4,-0.6,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},10111,10084,-0.27,0.26,"2026-06-03 23:40 KST",[9],[32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,341,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,605,608,611,614,616,619,621,624,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,730,733,735,738,740,743,746,749,752,755,758,761,764,767,770],{"date":33,"close":34},"2025-06-17",12139,{"date":36,"close":37},"2025-06-18",11978,{"date":39,"close":40},"2025-06-19",11874,{"date":42,"close":43},"2025-06-20",11748,{"date":45,"close":46},"2025-06-23",11681,{"date":48,"close":49},"2025-06-24",11652,{"date":51,"close":52},"2025-06-25",11798,{"date":54,"close":55},"2025-06-26",11746,{"date":57,"close":58},"2025-06-27",11902,{"date":60,"close":61},"2025-06-30",11752,{"date":63,"close":64},"2025-07-01",11722,{"date":66,"close":67},"2025-07-02",11808,{"date":69,"close":70},"2025-07-03",11825,{"date":72,"close":73},"2025-07-04",11707,{"date":75,"close":76},"2025-07-07",11620,{"date":78,"close":43},"2025-07-08",{"date":80,"close":81},"2025-07-09",11677,{"date":83,"close":84},"2025-07-10",11691,{"date":86,"close":87},"2025-07-11",11655,{"date":89,"close":90},"2025-07-14",11608,{"date":92,"close":93},"2025-07-15",11606,{"date":95,"close":96},"2025-07-16",11673,{"date":98,"close":99},"2025-07-17",11776,{"date":101,"close":102},"2025-07-18",11929,{"date":104,"close":105},"2025-07-21",11773,{"date":107,"close":108},"2025-07-22",11765,{"date":110,"close":111},"2025-07-23",11644,{"date":113,"close":114},"2025-07-24",11516,{"date":116,"close":117},"2025-07-25",11397,{"date":119,"close":120},"2025-07-28",11549,{"date":122,"close":123},"2025-07-29",11674,{"date":125,"close":52},"2025-07-30",{"date":127,"close":128},"2025-07-31",11666,{"date":130,"close":131},"2025-08-01",11704,{"date":133,"close":134},"2025-08-04",11565,{"date":136,"close":137},"2025-08-05",11455,{"date":139,"close":140},"2025-08-06",11572,{"date":142,"close":143},"2025-08-07",11450,{"date":145,"close":146},"2025-08-08",11327,{"date":148,"close":149},"2025-08-11",11325,{"date":151,"close":152},"2025-08-12",11478,{"date":154,"close":155},"2025-08-13",11463,{"date":157,"close":158},"2025-08-14",11573,{"date":160,"close":161},"2025-08-15",11420,{"date":163,"close":164},"2025-08-18",11410,{"date":166,"close":167},"2025-08-19",11337,{"date":169,"close":170},"2025-08-20",11469,{"date":172,"close":173},"2025-08-21",11562,{"date":175,"close":176},"2025-08-22",11661,{"date":178,"close":179},"2025-08-25",11555,{"date":181,"close":182},"2025-08-26",11558,{"date":184,"close":185},"2025-08-27",11453,{"date":187,"close":188},"2025-08-28",11586,{"date":190,"close":191},"2025-08-29",11738,{"date":193,"close":194},"2025-09-01",11682,{"date":196,"close":197},"2025-09-02",11645,{"date":199,"close":200},"2025-09-03",11670,{"date":202,"close":203},"2025-09-04",11596,{"date":205,"close":206},"2025-09-05",11614,{"date":208,"close":209},"2025-09-08",11679,{"date":211,"close":212},"2025-09-09",11701,{"date":214,"close":215},"2025-09-10",11583,{"date":217,"close":218},"2025-09-11",11451,{"date":220,"close":221},"2025-09-12",11360,{"date":223,"close":224},"2025-09-15",11283,{"date":226,"close":227},"2025-09-16",11301,{"date":229,"close":230},"2025-09-17",11174,{"date":232,"close":233},"2025-09-18",11269,{"date":235,"close":236},"2025-09-19",11339,{"date":238,"close":239},"2025-09-22",11304,{"date":241,"close":242},"2025-09-23",11250,{"date":244,"close":245},"2025-09-24",11161,{"date":247,"close":248},"2025-09-25",11027,{"date":250,"close":251},"2025-09-26",10967,{"date":253,"close":254},"2025-09-29",11057,{"date":256,"close":257},"2025-09-30",10993,{"date":259,"close":260},"2025-10-01",10962,{"date":262,"close":263},"2025-10-02",11080,{"date":265,"close":266},"2025-10-03",11166,{"date":268,"close":269},"2025-10-06",11244,{"date":271,"close":272},"2025-10-07",11147,{"date":274,"close":275},"2025-10-08",11041,{"date":277,"close":278},"2025-10-09",10891,{"date":280,"close":281},"2025-10-10",10897,{"date":283,"close":284},"2025-10-13",10848,{"date":286,"close":287},"2025-10-14",10885,{"date":289,"close":290},"2025-10-15",10942,{"date":292,"close":293},"2025-10-16",10907,{"date":295,"close":296},"2025-10-17",11035,{"date":298,"close":299},"2025-10-20",11010,{"date":301,"close":302},"2025-10-21",11153,{"date":304,"close":305},"2025-10-22",11064,{"date":307,"close":308},"2025-10-23",10938,{"date":310,"close":311},"2025-10-24",10795,{"date":313,"close":314},"2025-10-27",10895,{"date":316,"close":317},"2025-10-28",10929,{"date":319,"close":320},"2025-10-29",10909,{"date":322,"close":323},"2025-10-30",11047,{"date":325,"close":326},"2025-10-31",11003,{"date":328,"close":329},"2025-11-03",10925,{"date":331,"close":332},"2025-11-04",11017,{"date":334,"close":335},"2025-11-05",10971,{"date":337,"close":338},"2025-11-06",10960,{"date":340,"close":248},"2025-11-07",{"date":342,"close":254},"2025-11-10",{"date":344,"close":345},"2025-11-11",10918,{"date":347,"close":348},"2025-11-12",10913,{"date":350,"close":351},"2025-11-13",10911,{"date":353,"close":354},"2025-11-14",10921,{"date":356,"close":357},"2025-11-17",11029,{"date":359,"close":360},"2025-11-18",10931,{"date":362,"close":363},"2025-11-19",10966,{"date":365,"close":366},"2025-11-20",10961,{"date":368,"close":369},"2025-11-21",11081,{"date":371,"close":372},"2025-11-24",11131,{"date":374,"close":375},"2025-11-25",11193,{"date":377,"close":378},"2025-11-26",11100,{"date":380,"close":381},"2025-11-27",11233,{"date":383,"close":384},"2025-11-28",11318,{"date":386,"close":387},"2025-12-01",11454,{"date":389,"close":390},"2025-12-02",11421,{"date":392,"close":393},"2025-12-03",11564,{"date":395,"close":396},"2025-12-04",11505,{"date":398,"close":399},"2025-12-05",11570,{"date":401,"close":402},"2025-12-08",11511,{"date":404,"close":405},"2025-12-09",11628,{"date":407,"close":55},"2025-12-10",{"date":409,"close":410},"2025-12-11",11623,{"date":412,"close":413},"2025-12-12",11667,{"date":415,"close":416},"2025-12-15",11793,{"date":418,"close":419},"2025-12-16",11822,{"date":421,"close":422},"2025-12-17",11868,{"date":424,"close":425},"2025-12-18",11806,{"date":427,"close":428},"2025-12-19",11658,{"date":430,"close":431},"2025-12-22",11727,{"date":433,"close":434},"2025-12-23",11576,{"date":436,"close":437},"2025-12-24",11499,{"date":439,"close":440},"2025-12-25",11584,{"date":442,"close":443},"2025-12-26",11577,{"date":445,"close":446},"2025-12-29",11605,{"date":448,"close":449},"2025-12-30",11477,{"date":451,"close":452},"2025-12-31",11486,{"date":454,"close":455},"2026-01-01",11579,{"date":457,"close":458},"2026-01-02",11473,{"date":460,"close":461},"2026-01-05",11514,{"date":463,"close":464},"2026-01-06",11593,{"date":466,"close":387},"2026-01-07",{"date":468,"close":469},"2026-01-08",11422,{"date":471,"close":472},"2026-01-09",11359,{"date":474,"close":475},"2026-01-12",11251,{"date":477,"close":478},"2026-01-13",11305,{"date":480,"close":481},"2026-01-14",11314,{"date":483,"close":484},"2026-01-15",11297,{"date":486,"close":487},"2026-01-16",11378,{"date":489,"close":490},"2026-01-19",11298,{"date":492,"close":493},"2026-01-20",11393,{"date":495,"close":496},"2026-01-21",11286,{"date":498,"close":499},"2026-01-22",11299,{"date":501,"close":502},"2026-01-23",11176,{"date":504,"close":505},"2026-01-26",11326,{"date":507,"close":508},"2026-01-27",11274,{"date":510,"close":511},"2026-01-28",11137,{"date":513,"close":514},"2026-01-29",11039,{"date":516,"close":517},"2026-01-30",10915,{"date":519,"close":520},"2026-02-02",10768,{"date":522,"close":523},"2026-02-03",10871,{"date":525,"close":526},"2026-02-04",10901,{"date":528,"close":529},"2026-02-05",10908,{"date":531,"close":532},"2026-02-06",10902,{"date":534,"close":535},"2026-02-09",10864,{"date":537,"close":538},"2026-02-10",10832,{"date":540,"close":541},"2026-02-11",10805,{"date":543,"close":544},"2026-02-12",10746,{"date":546,"close":547},"2026-02-13",10643,{"date":549,"close":550},"2026-02-16",10776,{"date":552,"close":553},"2026-02-17",10679,{"date":555,"close":556},"2026-02-18",10781,{"date":558,"close":559},"2026-02-19",10647,{"date":561,"close":544},"2026-02-20",{"date":563,"close":564},"2026-02-23",10663,{"date":566,"close":567},"2026-02-24",10711,{"date":569,"close":570},"2026-02-25",10621,{"date":572,"close":573},"2026-02-26",10683,{"date":575,"close":576},"2026-02-27",10676,{"date":578,"close":579},"2026-03-02",10767,{"date":581,"close":582},"2026-03-03",10697,{"date":584,"close":585},"2026-03-04",10766,{"date":587,"close":588},"2026-03-05",10839,{"date":590,"close":591},"2026-03-06",10699,{"date":593,"close":594},"2026-03-09",10671,{"date":596,"close":564},"2026-03-10",{"date":598,"close":599},"2026-03-11",10704,{"date":601,"close":602},"2026-03-12",10684,{"date":604,"close":556},"2026-03-13",{"date":606,"close":607},"2026-03-16",10886,{"date":609,"close":610},"2026-03-17",11001,{"date":612,"close":613},"2026-03-18",10982,{"date":615,"close":538},"2026-03-19",{"date":617,"close":618},"2026-03-20",10972,{"date":620,"close":523},"2026-03-23",{"date":622,"close":623},"2026-03-24",10779,{"date":625,"close":626},"2026-03-25",10695,{"date":628,"close":629},"2026-03-26",10576,{"date":631,"close":632},"2026-03-27",10499,{"date":634,"close":635},"2026-03-30",10362,{"date":637,"close":632},"2026-03-31",{"date":639,"close":640},"2026-04-01",10507,{"date":642,"close":643},"2026-04-02",10432,{"date":645,"close":646},"2026-04-03",10449,{"date":648,"close":649},"2026-04-06",10443,{"date":651,"close":652},"2026-04-07",10406,{"date":654,"close":655},"2026-04-08",10528,{"date":657,"close":658},"2026-04-09",10605,{"date":660,"close":661},"2026-04-10",10515,{"date":663,"close":664},"2026-04-13",10409,{"date":666,"close":667},"2026-04-14",10514,{"date":669,"close":670},"2026-04-15",10550,{"date":672,"close":673},"2026-04-16",10618,{"date":675,"close":676},"2026-04-17",10586,{"date":678,"close":679},"2026-04-20",10530,{"date":681,"close":682},"2026-04-21",10488,{"date":684,"close":685},"2026-04-22",10371,{"date":687,"close":688},"2026-04-23",10464,{"date":690,"close":691},"2026-04-24",10521,{"date":693,"close":694},"2026-04-27",10387,{"date":696,"close":697},"2026-04-28",10364,{"date":699,"close":700},"2026-04-29",10476,{"date":702,"close":703},"2026-04-30",10342,{"date":705,"close":706},"2026-05-01",10382,{"date":708,"close":709},"2026-05-04",10417,{"date":711,"close":712},"2026-05-05",10306,{"date":714,"close":635},"2026-05-06",{"date":716,"close":717},"2026-05-07",10384,{"date":719,"close":720},"2026-05-08",10512,{"date":722,"close":723},"2026-05-11",10470,{"date":725,"close":726},"2026-05-12",10598,{"date":728,"close":729},"2026-05-13",10613,{"date":731,"close":732},"2026-05-14",10707,{"date":734,"close":623},"2026-05-15",{"date":736,"close":737},"2026-05-18",10772,{"date":739,"close":576},"2026-05-19",{"date":741,"close":742},"2026-05-20",10675,{"date":744,"close":745},"2026-05-21",10655,{"date":747,"close":748},"2026-05-22",10580,{"date":750,"close":751},"2026-05-25",10592,{"date":753,"close":754},"2026-05-26",10539,{"date":756,"close":757},"2026-05-27",10438,{"date":759,"close":760},"2026-05-28",10351,{"date":762,"close":763},"2026-05-29",10369,{"date":765,"close":766},"2026-06-01",10307,{"date":768,"close":769},"2026-06-02",10215,{"date":771,"close":12},"2026-06-03",[],"",10100037,[776,882,983,1089],{"code":777,"name":778,"shortName":778,"market":7,"source":8,"assetClass":9,"issuer":10,"index":779,"currency":11,"price":780,"changePct":781,"changeAbs":782,"aum":783,"expenseRatio":784,"dividendYield":785,"volume":786,"returns":787,"tracksOverseas":23,"inav":792,"themes":797,"history":798,"holdings":878,"summary":879,"inceptionDate":880,"netFlow":881},"273130","KODEX 종합채권(AA-이상)액티브","KAP 한국종합채권지수",110695,0.09,100,4286600000000,0.045,1.56,52254,{"1m":788,"3m":789,"6m":790,"1y":791},-1.44,-3.17,-3.13,-5.47,{"officialNav":793,"estimatedNav":794,"estChangePct":795,"premiumPct":796,"fxApplied":23,"asOf":29},110694,110650,-0.04,-0.09,[9],[799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877],{"date":657,"close":800},109297,{"date":660,"close":802},110150,{"date":663,"close":804},109884,{"date":666,"close":806},110829,{"date":669,"close":808},111361,{"date":672,"close":810},112367,{"date":675,"close":812},113111,{"date":678,"close":814},112003,{"date":681,"close":816},113012,{"date":684,"close":818},114090,{"date":687,"close":820},114548,{"date":690,"close":822},113637,{"date":693,"close":824},113618,{"date":696,"close":826},114630,{"date":699,"close":828},115693,{"date":702,"close":830},115707,{"date":705,"close":832},115138,{"date":708,"close":834},116114,{"date":711,"close":836},116202,{"date":714,"close":838},115678,{"date":716,"close":840},115234,{"date":719,"close":842},114676,{"date":722,"close":844},114041,{"date":725,"close":846},112857,{"date":728,"close":848},113774,{"date":731,"close":850},113872,{"date":734,"close":852},114062,{"date":736,"close":854},113018,{"date":739,"close":856},113142,{"date":741,"close":858},112179,{"date":744,"close":860},112031,{"date":747,"close":862},112329,{"date":750,"close":864},111461,{"date":753,"close":866},110473,{"date":756,"close":868},111537,{"date":759,"close":870},110434,{"date":762,"close":872},110644,{"date":765,"close":874},109964,{"date":768,"close":876},110989,{"date":771,"close":780},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",400000000,{"code":883,"name":884,"shortName":884,"market":7,"source":8,"assetClass":9,"issuer":885,"index":886,"currency":11,"price":887,"changePct":888,"changeAbs":889,"aum":890,"expenseRatio":891,"dividendYield":892,"volume":893,"returns":894,"tracksOverseas":23,"inav":897,"themes":902,"history":903,"holdings":980,"summary":981,"inceptionDate":572,"netFlow":982},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KB자산운용","KAP 삼성전자SK하이닉스채권혼합50 지수",15205,0.7,106,3246300000000,0.01,0.07,24539566,{"1m":895,"3m":896,"6m":16,"1y":16},32.46,41.58,{"officialNav":898,"estimatedNav":899,"estChangePct":900,"premiumPct":901,"fxApplied":23,"asOf":29},15072,15099,0.18,0.19,[9],[904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,976,978,979],{"date":657,"close":905},14927,{"date":660,"close":907},14985,{"date":663,"close":909},14889,{"date":666,"close":911},14990,{"date":669,"close":913},14926,{"date":672,"close":915},14941,{"date":675,"close":917},14866,{"date":678,"close":919},14847,{"date":681,"close":921},14750,{"date":684,"close":923},14691,{"date":687,"close":925},14754,{"date":690,"close":927},14736,{"date":693,"close":929},14799,{"date":696,"close":931},14704,{"date":699,"close":933},14791,{"date":702,"close":935},14901,{"date":705,"close":937},14817,{"date":708,"close":927},{"date":711,"close":940},14841,{"date":714,"close":942},14766,{"date":716,"close":944},14851,{"date":719,"close":946},14771,{"date":722,"close":948},14849,{"date":725,"close":950},14963,{"date":728,"close":952},15052,{"date":731,"close":954},15119,{"date":734,"close":956},15105,{"date":736,"close":958},15158,{"date":739,"close":960},15136,{"date":741,"close":962},15250,{"date":744,"close":964},15232,{"date":747,"close":966},15293,{"date":750,"close":968},15287,{"date":753,"close":970},15213,{"date":756,"close":972},15166,{"date":759,"close":974},15178,{"date":762,"close":954},{"date":765,"close":977},15076,{"date":768,"close":972},{"date":771,"close":887},[],"이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",81400000000,{"code":984,"name":985,"shortName":985,"market":7,"source":8,"assetClass":9,"issuer":885,"index":986,"currency":11,"price":987,"changePct":988,"changeAbs":989,"aum":990,"expenseRatio":991,"dividendYield":992,"volume":993,"returns":994,"tracksOverseas":23,"inav":999,"themes":1004,"history":1005,"holdings":1085,"summary":1086,"inceptionDate":1087,"netFlow":1088},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",103740,0.14,145,2159700000000,0.012,1.11,10740,{"1m":995,"3m":996,"6m":997,"1y":998},-1.29,-3,-2.86,-5.13,{"officialNav":1000,"estimatedNav":1001,"estChangePct":1002,"premiumPct":1003,"fxApplied":23,"asOf":29},103605,103284,-0.31,-0.01,[9],[1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084],{"date":657,"close":1007},103987,{"date":660,"close":1009},104312,{"date":663,"close":1011},105233,{"date":666,"close":1013},105867,{"date":669,"close":1015},105847,{"date":672,"close":1017},105779,{"date":675,"close":1019},104926,{"date":678,"close":1021},105843,{"date":681,"close":1023},107397,{"date":684,"close":1025},108732,{"date":687,"close":1027},108359,{"date":690,"close":1029},106772,{"date":693,"close":1031},105176,{"date":696,"close":1033},103583,{"date":699,"close":1035},104729,{"date":702,"close":1037},105013,{"date":705,"close":1039},104221,{"date":708,"close":1041},103118,{"date":711,"close":1043},103675,{"date":714,"close":1045},102626,{"date":716,"close":1047},101100,{"date":719,"close":1049},101771,{"date":722,"close":1051},101455,{"date":725,"close":1053},102975,{"date":728,"close":1055},102595,{"date":731,"close":1057},103443,{"date":734,"close":1059},103536,{"date":736,"close":1061},101935,{"date":739,"close":1063},102570,{"date":741,"close":1065},101513,{"date":744,"close":1067},101119,{"date":747,"close":1069},101885,{"date":750,"close":1071},101824,{"date":753,"close":1073},101706,{"date":756,"close":1075},101547,{"date":759,"close":1077},101907,{"date":762,"close":1079},103301,{"date":765,"close":1081},104780,{"date":768,"close":1083},105244,{"date":771,"close":987},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",13500000000,{"code":1090,"name":1091,"shortName":1091,"market":7,"source":8,"assetClass":9,"issuer":10,"index":1092,"currency":11,"price":1093,"changePct":891,"changeAbs":1094,"aum":1095,"expenseRatio":1096,"dividendYield":1097,"volume":1098,"returns":1099,"tracksOverseas":23,"inav":1103,"themes":1106,"history":1107,"holdings":1185,"summary":1186,"inceptionDate":1187,"netFlow":1188},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114655,11,2106300000000,0.15,2.14,107510,{"1m":1100,"3m":1101,"6m":1102,"1y":1097},0.11,0.49,1.15,{"officialNav":1104,"estimatedNav":1105,"estChangePct":1096,"premiumPct":1003,"fxApplied":23,"asOf":29},114660,114832,[9],[1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1184],{"date":657,"close":1109},108853,{"date":660,"close":1111},108356,{"date":663,"close":1113},107798,{"date":666,"close":1115},108234,{"date":669,"close":1117},107373,{"date":672,"close":1119},107695,{"date":675,"close":1121},106954,{"date":678,"close":1123},108268,{"date":681,"close":1125},108094,{"date":684,"close":1127},108910,{"date":687,"close":1129},109863,{"date":690,"close":1131},109073,{"date":693,"close":1133},109377,{"date":696,"close":800},{"date":699,"close":1136},107951,{"date":702,"close":1138},108759,{"date":705,"close":1140},109708,{"date":708,"close":1142},109193,{"date":711,"close":1144},108626,{"date":714,"close":1146},108262,{"date":716,"close":1148},108444,{"date":719,"close":1150},108705,{"date":722,"close":1152},108739,{"date":725,"close":1154},109512,{"date":728,"close":1156},109966,{"date":731,"close":1158},110003,{"date":734,"close":1160},108935,{"date":736,"close":1162},108652,{"date":739,"close":1164},109046,{"date":741,"close":1166},110178,{"date":744,"close":1168},111248,{"date":747,"close":1170},112104,{"date":750,"close":1172},113312,{"date":753,"close":1174},114177,{"date":756,"close":1176},114838,{"date":759,"close":1178},115398,{"date":762,"close":1180},116329,{"date":765,"close":1182},116530,{"date":768,"close":832},{"date":771,"close":1093},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",-900000000,1780468320213]