[{"data":1,"prerenderedAt":879},["ShallowReactive",2],{"etf-0007N0":3},{"etf":4,"related":790},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":787,"summary":788,"inceptionDate":788,"netFlow":789},"0007N0","아이엠에셋 200","KR","NAVER","equity","기타","KRW",142765,0.2,286,128500000000,0,324,{"1m":19,"3m":20,"6m":21,"1y":22},17.1,51.4,82.2,133.6,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},142142,142057,-0.06,0.5,"2026-06-03 23:40 KST",[31],"kr-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785],{"date":34,"close":35},"2025-06-17",67842,{"date":37,"close":38},"2025-06-18",67651,{"date":40,"close":41},"2025-06-19",66884,{"date":43,"close":44},"2025-06-20",66302,{"date":46,"close":47},"2025-06-23",67398,{"date":49,"close":50},"2025-06-24",67058,{"date":52,"close":53},"2025-06-25",66435,{"date":55,"close":56},"2025-06-26",67736,{"date":58,"close":59},"2025-06-27",67324,{"date":61,"close":62},"2025-06-30",67286,{"date":64,"close":65},"2025-07-01",66355,{"date":67,"close":68},"2025-07-02",67335,{"date":70,"close":71},"2025-07-03",67116,{"date":73,"close":74},"2025-07-04",67767,{"date":76,"close":77},"2025-07-07",67318,{"date":79,"close":80},"2025-07-08",68558,{"date":82,"close":83},"2025-07-09",69821,{"date":85,"close":86},"2025-07-10",70953,{"date":88,"close":89},"2025-07-11",70837,{"date":91,"close":92},"2025-07-14",71945,{"date":94,"close":95},"2025-07-15",71647,{"date":97,"close":98},"2025-07-16",72314,{"date":100,"close":101},"2025-07-17",72850,{"date":103,"close":104},"2025-07-18",73938,{"date":106,"close":107},"2025-07-21",72913,{"date":109,"close":110},"2025-07-22",72687,{"date":112,"close":113},"2025-07-23",73297,{"date":115,"close":116},"2025-07-24",73671,{"date":118,"close":119},"2025-07-25",73111,{"date":121,"close":122},"2025-07-28",74509,{"date":124,"close":125},"2025-07-29",74785,{"date":127,"close":128},"2025-07-30",74696,{"date":130,"close":131},"2025-07-31",75191,{"date":133,"close":134},"2025-08-01",74699,{"date":136,"close":137},"2025-08-04",73653,{"date":139,"close":140},"2025-08-05",73220,{"date":142,"close":143},"2025-08-06",73136,{"date":145,"close":146},"2025-08-07",74369,{"date":148,"close":149},"2025-08-08",74743,{"date":151,"close":152},"2025-08-11",74490,{"date":154,"close":155},"2025-08-12",74837,{"date":157,"close":158},"2025-08-13",73983,{"date":160,"close":161},"2025-08-14",74830,{"date":163,"close":164},"2025-08-15",76062,{"date":166,"close":167},"2025-08-18",76559,{"date":169,"close":170},"2025-08-19",78074,{"date":172,"close":173},"2025-08-20",78368,{"date":175,"close":176},"2025-08-21",79454,{"date":178,"close":179},"2025-08-22",80697,{"date":181,"close":182},"2025-08-25",81001,{"date":184,"close":185},"2025-08-26",80878,{"date":187,"close":188},"2025-08-27",82381,{"date":190,"close":191},"2025-08-28",82086,{"date":193,"close":194},"2025-08-29",82586,{"date":196,"close":197},"2025-09-01",83568,{"date":199,"close":200},"2025-09-02",82480,{"date":202,"close":203},"2025-09-03",82516,{"date":205,"close":206},"2025-09-04",81708,{"date":208,"close":209},"2025-09-05",83215,{"date":211,"close":212},"2025-09-08",82326,{"date":214,"close":215},"2025-09-09",82376,{"date":217,"close":218},"2025-09-10",81668,{"date":220,"close":221},"2025-09-11",81958,{"date":223,"close":224},"2025-09-12",81416,{"date":226,"close":227},"2025-09-15",82565,{"date":229,"close":230},"2025-09-16",81645,{"date":232,"close":233},"2025-09-17",80886,{"date":235,"close":236},"2025-09-18",80119,{"date":238,"close":239},"2025-09-19",80091,{"date":241,"close":242},"2025-09-22",79735,{"date":244,"close":245},"2025-09-23",78660,{"date":247,"close":248},"2025-09-24",78500,{"date":250,"close":251},"2025-09-25",78398,{"date":253,"close":254},"2025-09-26",77930,{"date":256,"close":257},"2025-09-29",77441,{"date":259,"close":260},"2025-09-30",76386,{"date":262,"close":263},"2025-10-01",77149,{"date":265,"close":266},"2025-10-02",76424,{"date":268,"close":269},"2025-10-03",75785,{"date":271,"close":272},"2025-10-06",77352,{"date":274,"close":275},"2025-10-07",77570,{"date":277,"close":278},"2025-10-08",78953,{"date":280,"close":281},"2025-10-09",77887,{"date":283,"close":284},"2025-10-10",78273,{"date":286,"close":287},"2025-10-13",78485,{"date":289,"close":290},"2025-10-14",79512,{"date":292,"close":293},"2025-10-15",79971,{"date":295,"close":296},"2025-10-16",79877,{"date":298,"close":299},"2025-10-17",81478,{"date":301,"close":302},"2025-10-20",82347,{"date":304,"close":305},"2025-10-21",82823,{"date":307,"close":308},"2025-10-22",83041,{"date":310,"close":311},"2025-10-23",83753,{"date":313,"close":314},"2025-10-24",84489,{"date":316,"close":317},"2025-10-27",85475,{"date":319,"close":320},"2025-10-28",84281,{"date":322,"close":323},"2025-10-29",86016,{"date":325,"close":326},"2025-10-30",86647,{"date":328,"close":329},"2025-10-31",87601,{"date":331,"close":332},"2025-11-03",86890,{"date":334,"close":335},"2025-11-04",87218,{"date":337,"close":338},"2025-11-05",86798,{"date":340,"close":341},"2025-11-06",86488,{"date":343,"close":344},"2025-11-07",86847,{"date":346,"close":347},"2025-11-10",86961,{"date":349,"close":350},"2025-11-11",86246,{"date":352,"close":353},"2025-11-12",86744,{"date":355,"close":356},"2025-11-13",86111,{"date":358,"close":359},"2025-11-14",85425,{"date":361,"close":362},"2025-11-17",86077,{"date":364,"close":365},"2025-11-18",85278,{"date":367,"close":368},"2025-11-19",84652,{"date":370,"close":371},"2025-11-20",84956,{"date":373,"close":374},"2025-11-21",85661,{"date":376,"close":377},"2025-11-24",86925,{"date":379,"close":380},"2025-11-25",87188,{"date":382,"close":383},"2025-11-26",88795,{"date":385,"close":386},"2025-11-27",88647,{"date":388,"close":389},"2025-11-28",87746,{"date":391,"close":392},"2025-12-01",87254,{"date":394,"close":395},"2025-12-02",89017,{"date":397,"close":398},"2025-12-03",88576,{"date":400,"close":401},"2025-12-04",90013,{"date":403,"close":404},"2025-12-05",88931,{"date":406,"close":407},"2025-12-08",87711,{"date":409,"close":410},"2025-12-09",88468,{"date":412,"close":413},"2025-12-10",88863,{"date":415,"close":416},"2025-12-11",90608,{"date":418,"close":419},"2025-12-12",92479,{"date":421,"close":422},"2025-12-15",91990,{"date":424,"close":425},"2025-12-16",92877,{"date":427,"close":428},"2025-12-17",93830,{"date":430,"close":431},"2025-12-18",94247,{"date":433,"close":434},"2025-12-19",93827,{"date":436,"close":437},"2025-12-22",94347,{"date":439,"close":440},"2025-12-23",95791,{"date":442,"close":443},"2025-12-24",96491,{"date":445,"close":446},"2025-12-25",97814,{"date":448,"close":449},"2025-12-26",98880,{"date":451,"close":452},"2025-12-29",97722,{"date":454,"close":455},"2025-12-30",98177,{"date":457,"close":458},"2025-12-31",100037,{"date":460,"close":461},"2026-01-01",101167,{"date":463,"close":464},"2026-01-02",99891,{"date":466,"close":467},"2026-01-05",98975,{"date":469,"close":470},"2026-01-06",98206,{"date":472,"close":473},"2026-01-07",100022,{"date":475,"close":476},"2026-01-08",100120,{"date":478,"close":479},"2026-01-09",99290,{"date":481,"close":482},"2026-01-12",100329,{"date":484,"close":485},"2026-01-13",101018,{"date":487,"close":488},"2026-01-14",100027,{"date":490,"close":491},"2026-01-15",100147,{"date":493,"close":494},"2026-01-16",99444,{"date":496,"close":497},"2026-01-19",98739,{"date":499,"close":500},"2026-01-20",98843,{"date":502,"close":503},"2026-01-21",99454,{"date":505,"close":506},"2026-01-22",98208,{"date":508,"close":509},"2026-01-23",97205,{"date":511,"close":512},"2026-01-26",97534,{"date":514,"close":515},"2026-01-27",98110,{"date":517,"close":518},"2026-01-28",99993,{"date":520,"close":521},"2026-01-29",99523,{"date":523,"close":524},"2026-01-30",98980,{"date":526,"close":476},"2026-02-02",{"date":528,"close":529},"2026-02-03",99690,{"date":531,"close":532},"2026-02-04",98800,{"date":534,"close":535},"2026-02-05",99191,{"date":537,"close":538},"2026-02-06",99081,{"date":540,"close":541},"2026-02-09",99386,{"date":543,"close":544},"2026-02-10",100082,{"date":546,"close":547},"2026-02-11",101614,{"date":549,"close":550},"2026-02-12",103392,{"date":552,"close":553},"2026-02-13",103833,{"date":555,"close":556},"2026-02-16",105274,{"date":558,"close":559},"2026-02-17",105990,{"date":561,"close":562},"2026-02-18",106260,{"date":564,"close":565},"2026-02-19",107921,{"date":567,"close":568},"2026-02-20",107435,{"date":570,"close":571},"2026-02-23",108852,{"date":573,"close":574},"2026-02-24",109799,{"date":576,"close":577},"2026-02-25",110324,{"date":579,"close":580},"2026-02-26",110593,{"date":582,"close":583},"2026-02-27",109322,{"date":585,"close":586},"2026-03-02",108341,{"date":588,"close":589},"2026-03-03",108575,{"date":591,"close":592},"2026-03-04",109465,{"date":594,"close":595},"2026-03-05",111140,{"date":597,"close":598},"2026-03-06",111759,{"date":600,"close":601},"2026-03-09",114014,{"date":603,"close":604},"2026-03-10",112573,{"date":606,"close":607},"2026-03-11",112976,{"date":609,"close":610},"2026-03-12",113184,{"date":612,"close":613},"2026-03-13",114592,{"date":615,"close":616},"2026-03-16",116648,{"date":618,"close":619},"2026-03-17",116646,{"date":621,"close":622},"2026-03-18",118165,{"date":624,"close":625},"2026-03-19",119028,{"date":627,"close":628},"2026-03-20",118893,{"date":630,"close":631},"2026-03-23",120228,{"date":633,"close":634},"2026-03-24",121077,{"date":636,"close":637},"2026-03-25",121261,{"date":639,"close":640},"2026-03-26",122631,{"date":642,"close":643},"2026-03-27",122225,{"date":645,"close":646},"2026-03-30",123130,{"date":648,"close":649},"2026-03-31",121914,{"date":651,"close":652},"2026-04-01",124063,{"date":654,"close":655},"2026-04-02",124560,{"date":657,"close":658},"2026-04-03",122867,{"date":660,"close":661},"2026-04-06",123094,{"date":663,"close":664},"2026-04-07",122700,{"date":666,"close":667},"2026-04-08",122455,{"date":669,"close":670},"2026-04-09",122923,{"date":672,"close":673},"2026-04-10",123196,{"date":675,"close":676},"2026-04-13",123171,{"date":678,"close":679},"2026-04-14",122293,{"date":681,"close":682},"2026-04-15",122271,{"date":684,"close":685},"2026-04-16",120716,{"date":687,"close":688},"2026-04-17",123043,{"date":690,"close":691},"2026-04-20",124829,{"date":693,"close":694},"2026-04-21",123578,{"date":696,"close":697},"2026-04-22",121942,{"date":699,"close":700},"2026-04-23",120558,{"date":702,"close":703},"2026-04-24",123055,{"date":705,"close":706},"2026-04-27",124021,{"date":708,"close":709},"2026-04-28",125038,{"date":711,"close":712},"2026-04-29",126535,{"date":714,"close":715},"2026-04-30",126474,{"date":717,"close":718},"2026-05-01",125701,{"date":720,"close":721},"2026-05-04",125080,{"date":723,"close":724},"2026-05-05",125067,{"date":726,"close":727},"2026-05-06",123515,{"date":729,"close":730},"2026-05-07",125680,{"date":732,"close":733},"2026-05-08",124194,{"date":735,"close":736},"2026-05-11",123253,{"date":738,"close":739},"2026-05-12",123603,{"date":741,"close":742},"2026-05-13",123795,{"date":744,"close":745},"2026-05-14",123332,{"date":747,"close":748},"2026-05-15",124080,{"date":750,"close":751},"2026-05-18",125145,{"date":753,"close":754},"2026-05-19",127296,{"date":756,"close":757},"2026-05-20",127262,{"date":759,"close":760},"2026-05-21",127592,{"date":762,"close":763},"2026-05-22",130195,{"date":765,"close":766},"2026-05-25",132017,{"date":768,"close":769},"2026-05-26",134572,{"date":771,"close":772},"2026-05-27",136202,{"date":774,"close":775},"2026-05-28",134999,{"date":777,"close":778},"2026-05-29",136953,{"date":780,"close":781},"2026-06-01",138743,{"date":783,"close":784},"2026-06-02",140689,{"date":786,"close":12},"2026-06-03",[],"",-178200,[791,814,839,856],{"code":792,"name":793,"shortName":793,"market":7,"source":8,"assetClass":9,"issuer":794,"index":793,"currency":11,"price":795,"changePct":796,"changeAbs":797,"aum":798,"expenseRatio":16,"dividendYield":16,"volume":799,"returns":800,"tracksOverseas":23,"inav":805,"themes":810,"history":811,"holdings":812,"summary":788,"inceptionDate":788,"netFlow":813},"069500","KODEX 200","삼성자산운용",141575,0.13,184,30551900000000,23634160,{"1m":801,"3m":802,"6m":803,"1y":804},17,51.1,81.7,132.8,{"officialNav":806,"estimatedNav":807,"estChangePct":808,"premiumPct":809,"fxApplied":23,"asOf":29},141651,141524,-0.09,0.04,[31],[],[],-150026390576,{"code":815,"name":816,"shortName":816,"market":7,"source":8,"assetClass":9,"issuer":817,"index":816,"currency":11,"price":818,"changePct":819,"changeAbs":820,"aum":821,"expenseRatio":16,"dividendYield":16,"volume":822,"returns":823,"tracksOverseas":23,"inav":828,"themes":833,"history":836,"holdings":837,"summary":788,"inceptionDate":788,"netFlow":838},"396500","TIGER 반도체TOP10","미래에셋자산운용",52085,-0.8,-417,14357200000000,23162507,{"1m":824,"3m":825,"6m":826,"1y":827},14.8,44.5,71.3,115.8,{"officialNav":829,"estimatedNav":830,"estChangePct":831,"premiumPct":832,"fxApplied":23,"asOf":29},51873,51935,0.12,0.29,[834,835,31],"semiconductor","ai-tech",[],[],-89154165295,{"code":840,"name":841,"shortName":841,"market":7,"source":8,"assetClass":9,"issuer":817,"index":841,"currency":11,"price":842,"changePct":16,"changeAbs":16,"aum":843,"expenseRatio":16,"dividendYield":16,"volume":844,"returns":845,"tracksOverseas":23,"inav":848,"themes":852,"history":853,"holdings":854,"summary":788,"inceptionDate":788,"netFlow":855},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":801,"3m":802,"6m":846,"1y":847},81.8,132.9,{"officialNav":849,"estimatedNav":850,"estChangePct":796,"premiumPct":851,"fxApplied":23,"asOf":29},141706,141890,-0.28,[31],[],[],44675404828,{"code":857,"name":858,"shortName":858,"market":7,"source":8,"assetClass":9,"issuer":794,"index":858,"currency":11,"price":859,"changePct":860,"changeAbs":861,"aum":862,"expenseRatio":16,"dividendYield":16,"volume":863,"returns":864,"tracksOverseas":23,"inav":869,"themes":874,"history":876,"holdings":877,"summary":788,"inceptionDate":788,"netFlow":878},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":865,"3m":866,"6m":867,"1y":868},16.9,50.7,81.1,131.8,{"officialNav":870,"estimatedNav":871,"estChangePct":872,"premiumPct":873,"fxApplied":23,"asOf":29},51160,51303,0.28,-0.39,[875,31],"dividend",[],[],10252809295,1780458536575]