[{"data":1,"prerenderedAt":865},["ShallowReactive",2],{"etf-0008S0":3},{"etf":4,"related":777},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":33,"holdings":774,"summary":775,"inceptionDate":775,"netFlow":776},"0008S0","TIGER 미국배당다우존스타겟데일리커버드콜","KR","NAVER","equity","미래에셋자산운용","KRW",10485,-0.47,-49,237000000000,0,323258,{"1m":19,"3m":20,"6m":21,"1y":22},2.7,8.1,13,21.1,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},10517,10647,1.24,-1.52,"2026-06-03 23:40 KST",[31,32],"dividend","us-market",[34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,267,270,273,276,279,282,285,288,291,294,297,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,382,385,388,391,393,396,399,402,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,634,636,639,641,644,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772],{"date":35,"close":36},"2025-06-17",10106,{"date":38,"close":39},"2025-06-18",10032,{"date":41,"close":42},"2025-06-19",9933,{"date":44,"close":45},"2025-06-20",10100,{"date":47,"close":48},"2025-06-23",10072,{"date":50,"close":51},"2025-06-24",10024,{"date":53,"close":54},"2025-06-25",10030,{"date":56,"close":57},"2025-06-26",10081,{"date":59,"close":60},"2025-06-27",9912,{"date":62,"close":63},"2025-06-30",9793,{"date":65,"close":66},"2025-07-01",9802,{"date":68,"close":69},"2025-07-02",9934,{"date":71,"close":72},"2025-07-03",9885,{"date":74,"close":75},"2025-07-04",9708,{"date":77,"close":78},"2025-07-07",9713,{"date":80,"close":81},"2025-07-08",9715,{"date":83,"close":84},"2025-07-09",9706,{"date":86,"close":87},"2025-07-10",9679,{"date":89,"close":90},"2025-07-11",9739,{"date":92,"close":93},"2025-07-14",9675,{"date":95,"close":96},"2025-07-15",9570,{"date":98,"close":99},"2025-07-16",9508,{"date":101,"close":102},"2025-07-17",9637,{"date":104,"close":105},"2025-07-18",9485,{"date":107,"close":108},"2025-07-21",9310,{"date":110,"close":111},"2025-07-22",9490,{"date":113,"close":114},"2025-07-23",9341,{"date":116,"close":117},"2025-07-24",9247,{"date":119,"close":120},"2025-07-25",9378,{"date":122,"close":123},"2025-07-28",9348,{"date":125,"close":126},"2025-07-29",9384,{"date":128,"close":129},"2025-07-30",9320,{"date":131,"close":132},"2025-07-31",9393,{"date":134,"close":135},"2025-08-01",9466,{"date":137,"close":138},"2025-08-04",9339,{"date":140,"close":141},"2025-08-05",9445,{"date":143,"close":144},"2025-08-06",9444,{"date":146,"close":147},"2025-08-07",9319,{"date":149,"close":150},"2025-08-08",9394,{"date":152,"close":153},"2025-08-11",9233,{"date":155,"close":156},"2025-08-12",9135,{"date":158,"close":159},"2025-08-13",9140,{"date":161,"close":162},"2025-08-14",9040,{"date":164,"close":165},"2025-08-15",9170,{"date":167,"close":168},"2025-08-18",9137,{"date":170,"close":171},"2025-08-19",9031,{"date":173,"close":174},"2025-08-20",8917,{"date":176,"close":177},"2025-08-21",8759,{"date":179,"close":180},"2025-08-22",8816,{"date":182,"close":183},"2025-08-25",8705,{"date":185,"close":186},"2025-08-26",8671,{"date":188,"close":189},"2025-08-27",8646,{"date":191,"close":192},"2025-08-28",8785,{"date":194,"close":195},"2025-08-29",8659,{"date":197,"close":198},"2025-09-01",8640,{"date":200,"close":201},"2025-09-02",8776,{"date":203,"close":204},"2025-09-03",8923,{"date":206,"close":207},"2025-09-04",8960,{"date":209,"close":210},"2025-09-05",8848,{"date":212,"close":213},"2025-09-08",8742,{"date":215,"close":216},"2025-09-09",8794,{"date":218,"close":219},"2025-09-10",8862,{"date":221,"close":222},"2025-09-11",8868,{"date":224,"close":225},"2025-09-12",8727,{"date":227,"close":228},"2025-09-15",8656,{"date":230,"close":231},"2025-09-16",8654,{"date":233,"close":234},"2025-09-17",8767,{"date":236,"close":237},"2025-09-18",8719,{"date":239,"close":240},"2025-09-19",8729,{"date":242,"close":243},"2025-09-22",8681,{"date":245,"close":246},"2025-09-23",8543,{"date":248,"close":249},"2025-09-24",8694,{"date":251,"close":252},"2025-09-25",8615,{"date":254,"close":255},"2025-09-26",8677,{"date":257,"close":258},"2025-09-29",8552,{"date":260,"close":261},"2025-09-30",8538,{"date":263,"close":264},"2025-10-01",8518,{"date":266,"close":195},"2025-10-02",{"date":268,"close":269},"2025-10-03",8809,{"date":271,"close":272},"2025-10-06",8674,{"date":274,"close":275},"2025-10-07",8700,{"date":277,"close":278},"2025-10-08",8797,{"date":280,"close":281},"2025-10-09",8854,{"date":283,"close":284},"2025-10-10",9020,{"date":286,"close":287},"2025-10-13",8997,{"date":289,"close":290},"2025-10-14",9144,{"date":292,"close":293},"2025-10-15",9046,{"date":295,"close":296},"2025-10-16",9225,{"date":298,"close":147},"2025-10-17",{"date":300,"close":301},"2025-10-20",9357,{"date":303,"close":304},"2025-10-21",9226,{"date":306,"close":307},"2025-10-22",9154,{"date":309,"close":310},"2025-10-23",9045,{"date":312,"close":313},"2025-10-24",9181,{"date":315,"close":316},"2025-10-27",9178,{"date":318,"close":319},"2025-10-28",9338,{"date":321,"close":322},"2025-10-29",9389,{"date":324,"close":325},"2025-10-30",9576,{"date":327,"close":328},"2025-10-31",9507,{"date":330,"close":331},"2025-11-03",9388,{"date":333,"close":334},"2025-11-04",9228,{"date":336,"close":337},"2025-11-05",9349,{"date":339,"close":340},"2025-11-06",9530,{"date":342,"close":343},"2025-11-07",9454,{"date":345,"close":346},"2025-11-10",9611,{"date":348,"close":349},"2025-11-11",9593,{"date":351,"close":352},"2025-11-12",9589,{"date":354,"close":355},"2025-11-13",9766,{"date":357,"close":358},"2025-11-14",9661,{"date":360,"close":361},"2025-11-17",9567,{"date":363,"close":364},"2025-11-18",9628,{"date":366,"close":367},"2025-11-19",9749,{"date":369,"close":370},"2025-11-20",9853,{"date":372,"close":373},"2025-11-21",9907,{"date":375,"close":376},"2025-11-24",9785,{"date":378,"close":72},"2025-11-25",{"date":380,"close":381},"2025-11-26",9987,{"date":383,"close":384},"2025-11-27",10082,{"date":386,"close":387},"2025-11-28",9916,{"date":389,"close":390},"2025-12-01",9844,{"date":392,"close":63},"2025-12-02",{"date":394,"close":395},"2025-12-03",9750,{"date":397,"close":398},"2025-12-04",9913,{"date":400,"close":401},"2025-12-05",9883,{"date":403,"close":404},"2025-12-08",10003,{"date":406,"close":381},"2025-12-09",{"date":408,"close":409},"2025-12-10",9952,{"date":411,"close":412},"2025-12-11",10075,{"date":414,"close":415},"2025-12-12",10171,{"date":417,"close":418},"2025-12-15",10279,{"date":420,"close":421},"2025-12-16",10131,{"date":423,"close":424},"2025-12-17",10091,{"date":426,"close":427},"2025-12-18",10257,{"date":429,"close":430},"2025-12-19",10174,{"date":432,"close":433},"2025-12-22",10196,{"date":435,"close":436},"2025-12-23",10312,{"date":438,"close":439},"2025-12-24",10155,{"date":441,"close":442},"2025-12-25",10182,{"date":444,"close":445},"2025-12-26",10302,{"date":447,"close":448},"2025-12-29",10480,{"date":450,"close":451},"2025-12-30",10296,{"date":453,"close":454},"2025-12-31",10239,{"date":456,"close":457},"2026-01-01",10122,{"date":459,"close":460},"2026-01-02",9950,{"date":462,"close":463},"2026-01-05",10018,{"date":465,"close":466},"2026-01-06",9956,{"date":468,"close":469},"2026-01-07",9919,{"date":471,"close":472},"2026-01-08",9939,{"date":474,"close":475},"2026-01-09",10007,{"date":477,"close":478},"2026-01-12",10194,{"date":480,"close":481},"2026-01-13",10215,{"date":483,"close":484},"2026-01-14",10281,{"date":486,"close":487},"2026-01-15",10422,{"date":489,"close":490},"2026-01-16",10245,{"date":492,"close":493},"2026-01-19",10205,{"date":495,"close":496},"2026-01-20",10300,{"date":498,"close":499},"2026-01-21",10415,{"date":501,"close":502},"2026-01-22",10337,{"date":504,"close":505},"2026-01-23",10272,{"date":507,"close":508},"2026-01-26",10467,{"date":510,"close":511},"2026-01-27",10412,{"date":513,"close":514},"2026-01-28",10327,{"date":516,"close":517},"2026-01-29",10322,{"date":519,"close":517},"2026-01-30",{"date":521,"close":522},"2026-02-02",10269,{"date":524,"close":525},"2026-02-03",10256,{"date":527,"close":528},"2026-02-04",10365,{"date":530,"close":531},"2026-02-05",10434,{"date":533,"close":534},"2026-02-06",10512,{"date":536,"close":514},"2026-02-09",{"date":538,"close":539},"2026-02-10",10506,{"date":541,"close":542},"2026-02-11",10698,{"date":544,"close":545},"2026-02-12",10797,{"date":547,"close":548},"2026-02-13",10697,{"date":550,"close":551},"2026-02-16",10707,{"date":553,"close":554},"2026-02-17",10734,{"date":556,"close":557},"2026-02-18",10791,{"date":559,"close":560},"2026-02-19",10738,{"date":562,"close":563},"2026-02-20",10625,{"date":565,"close":566},"2026-02-23",10837,{"date":568,"close":569},"2026-02-24",10889,{"date":571,"close":572},"2026-02-25",10857,{"date":574,"close":575},"2026-02-26",10951,{"date":577,"close":578},"2026-02-27",10754,{"date":580,"close":581},"2026-03-02",10821,{"date":583,"close":584},"2026-03-03",10752,{"date":586,"close":587},"2026-03-04",10557,{"date":589,"close":590},"2026-03-05",10397,{"date":592,"close":593},"2026-03-06",10206,{"date":595,"close":596},"2026-03-09",10121,{"date":598,"close":599},"2026-03-10",10185,{"date":601,"close":602},"2026-03-11",10139,{"date":604,"close":605},"2026-03-12",10250,{"date":607,"close":608},"2026-03-13",10394,{"date":610,"close":605},"2026-03-16",{"date":612,"close":613},"2026-03-17",10236,{"date":615,"close":616},"2026-03-18",10413,{"date":618,"close":619},"2026-03-19",10439,{"date":621,"close":622},"2026-03-20",10406,{"date":624,"close":625},"2026-03-23",10372,{"date":627,"close":628},"2026-03-24",10190,{"date":630,"close":631},"2026-03-25",10286,{"date":633,"close":502},"2026-03-26",{"date":635,"close":531},"2026-03-27",{"date":637,"close":638},"2026-03-30",10332,{"date":640,"close":427},"2026-03-31",{"date":642,"close":643},"2026-04-01",10282,{"date":645,"close":487},"2026-04-02",{"date":647,"close":648},"2026-04-03",10366,{"date":650,"close":651},"2026-04-06",10482,{"date":653,"close":654},"2026-04-07",10613,{"date":656,"close":657},"2026-04-08",10516,{"date":659,"close":660},"2026-04-09",10385,{"date":662,"close":663},"2026-04-10",10451,{"date":665,"close":666},"2026-04-13",10288,{"date":668,"close":669},"2026-04-14",10213,{"date":671,"close":672},"2026-04-15",10317,{"date":674,"close":675},"2026-04-16",10270,{"date":677,"close":678},"2026-04-17",10278,{"date":680,"close":681},"2026-04-20",10386,{"date":683,"close":684},"2026-04-21",10388,{"date":686,"close":687},"2026-04-22",10492,{"date":689,"close":660},"2026-04-23",{"date":691,"close":692},"2026-04-24",10351,{"date":694,"close":695},"2026-04-27",10497,{"date":697,"close":698},"2026-04-28",10361,{"date":700,"close":514},"2026-04-29",{"date":702,"close":703},"2026-04-30",10443,{"date":705,"close":706},"2026-05-01",10537,{"date":708,"close":709},"2026-05-04",10542,{"date":711,"close":712},"2026-05-05",10732,{"date":714,"close":715},"2026-05-06",10786,{"date":717,"close":718},"2026-05-07",10918,{"date":720,"close":721},"2026-05-08",10968,{"date":723,"close":724},"2026-05-11",11093,{"date":726,"close":727},"2026-05-12",10988,{"date":729,"close":730},"2026-05-13",10790,{"date":732,"close":733},"2026-05-14",10595,{"date":735,"close":736},"2026-05-15",10605,{"date":738,"close":739},"2026-05-18",10581,{"date":741,"close":742},"2026-05-19",10645,{"date":744,"close":745},"2026-05-20",10633,{"date":747,"close":748},"2026-05-21",10639,{"date":750,"close":751},"2026-05-22",10573,{"date":753,"close":754},"2026-05-25",10565,{"date":756,"close":757},"2026-05-26",10655,{"date":759,"close":687},"2026-05-27",{"date":761,"close":762},"2026-05-28",10579,{"date":764,"close":765},"2026-05-29",10664,{"date":767,"close":768},"2026-06-01",10519,{"date":770,"close":771},"2026-06-02",10672,{"date":773,"close":12},"2026-06-03",[],"",-77132557,[778,800,822,841],{"code":779,"name":780,"shortName":780,"market":7,"source":8,"assetClass":9,"issuer":10,"index":780,"currency":11,"price":781,"changePct":782,"changeAbs":783,"aum":784,"expenseRatio":16,"dividendYield":16,"volume":785,"returns":786,"tracksOverseas":23,"inav":791,"themes":796,"history":797,"holdings":798,"summary":775,"inceptionDate":775,"netFlow":799},"360750","TIGER 미국S&P500",28520,0.55,157,19035700000000,12311237,{"1m":787,"3m":788,"6m":789,"1y":790},5.5,16.4,26.2,42.6,{"officialNav":792,"estimatedNav":793,"estChangePct":794,"premiumPct":795,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[32],[],[],-283903945,{"code":801,"name":802,"shortName":802,"market":7,"source":8,"assetClass":9,"issuer":10,"index":802,"currency":11,"price":803,"changePct":804,"changeAbs":805,"aum":806,"expenseRatio":16,"dividendYield":16,"volume":807,"returns":808,"tracksOverseas":23,"inav":813,"themes":818,"history":819,"holdings":820,"summary":775,"inceptionDate":775,"netFlow":821},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":809,"3m":810,"6m":811,"1y":812},9.5,28.6,45.8,74.5,{"officialNav":814,"estimatedNav":815,"estChangePct":816,"premiumPct":817,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[32],[],[],9758474509,{"code":823,"name":824,"shortName":824,"market":7,"source":8,"assetClass":9,"issuer":825,"index":824,"currency":11,"price":826,"changePct":827,"changeAbs":828,"aum":829,"expenseRatio":16,"dividendYield":16,"volume":830,"returns":831,"tracksOverseas":23,"inav":832,"themes":837,"history":838,"holdings":839,"summary":775,"inceptionDate":775,"netFlow":840},"379800","KODEX 미국S&P500","삼성자산운용",26000,0.56,146,9785100000000,16871159,{"1m":787,"3m":788,"6m":789,"1y":790},{"officialNav":833,"estimatedNav":834,"estChangePct":835,"premiumPct":836,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[32],[],[],-9072269269,{"code":842,"name":843,"shortName":843,"market":7,"source":8,"assetClass":9,"issuer":825,"index":843,"currency":11,"price":844,"changePct":845,"changeAbs":846,"aum":847,"expenseRatio":16,"dividendYield":16,"volume":848,"returns":849,"tracksOverseas":854,"inav":855,"themes":860,"history":862,"holdings":863,"summary":775,"inceptionDate":775,"netFlow":864},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":850,"3m":851,"6m":852,"1y":853},16.9,50.7,81.1,131.8,false,{"officialNav":856,"estimatedNav":857,"estChangePct":858,"premiumPct":859,"fxApplied":854,"asOf":29},51160,51303,0.28,-0.39,[31,861],"kr-market",[],[],10252809295,1780468318146]