[{"data":1,"prerenderedAt":870},["ShallowReactive",2],{"etf-0015B0":3},{"etf":4,"related":784},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":781,"summary":782,"inceptionDate":782,"netFlow":783},"0015B0","KoAct 미국나스닥성장기업액티브","KR","NAVER","equity","삼성액티브자산운용","KRW",24710,0.69,170,710400000000,0,932175,{"1m":19,"3m":20,"6m":21,"1y":22},18.6,55.8,89.4,145.2,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},24767,25126,1.45,-1.66,"2026-06-03 23:40 KST",[31],"us-market",[33,36,39,42,44,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,592,595,598,601,604,607,610,612,615,618,621,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779],{"date":34,"close":35},"2025-06-17",12624,{"date":37,"close":38},"2025-06-18",12529,{"date":40,"close":41},"2025-06-19",12718,{"date":43,"close":41},"2025-06-20",{"date":45,"close":35},"2025-06-23",{"date":47,"close":48},"2025-06-24",12812,{"date":50,"close":51},"2025-06-25",12740,{"date":53,"close":54},"2025-06-26",12643,{"date":56,"close":57},"2025-06-27",12618,{"date":59,"close":60},"2025-06-30",12697,{"date":62,"close":63},"2025-07-01",12637,{"date":65,"close":66},"2025-07-02",12601,{"date":68,"close":69},"2025-07-03",12606,{"date":71,"close":72},"2025-07-04",12793,{"date":74,"close":75},"2025-07-07",12822,{"date":77,"close":78},"2025-07-08",12776,{"date":80,"close":81},"2025-07-09",12952,{"date":83,"close":84},"2025-07-10",13173,{"date":86,"close":87},"2025-07-11",13172,{"date":89,"close":90},"2025-07-14",13261,{"date":92,"close":93},"2025-07-15",13472,{"date":95,"close":96},"2025-07-16",13406,{"date":98,"close":99},"2025-07-17",13490,{"date":101,"close":102},"2025-07-18",13351,{"date":104,"close":105},"2025-07-21",13418,{"date":107,"close":108},"2025-07-22",13548,{"date":110,"close":111},"2025-07-23",13720,{"date":113,"close":114},"2025-07-24",13950,{"date":116,"close":117},"2025-07-25",13946,{"date":119,"close":120},"2025-07-28",13872,{"date":122,"close":123},"2025-07-29",13940,{"date":125,"close":126},"2025-07-30",14049,{"date":128,"close":129},"2025-07-31",14127,{"date":131,"close":132},"2025-08-01",14050,{"date":134,"close":135},"2025-08-04",14045,{"date":137,"close":138},"2025-08-05",13931,{"date":140,"close":141},"2025-08-06",14125,{"date":143,"close":144},"2025-08-07",14177,{"date":146,"close":147},"2025-08-08",14042,{"date":149,"close":147},"2025-08-11",{"date":151,"close":152},"2025-08-12",14195,{"date":154,"close":155},"2025-08-13",14320,{"date":157,"close":158},"2025-08-14",14342,{"date":160,"close":161},"2025-08-15",14330,{"date":163,"close":164},"2025-08-18",14439,{"date":166,"close":167},"2025-08-19",14480,{"date":169,"close":170},"2025-08-20",14649,{"date":172,"close":173},"2025-08-21",14879,{"date":175,"close":176},"2025-08-22",14948,{"date":178,"close":179},"2025-08-25",15164,{"date":181,"close":182},"2025-08-26",15179,{"date":184,"close":185},"2025-08-27",15280,{"date":187,"close":188},"2025-08-28",15255,{"date":190,"close":191},"2025-08-29",15260,{"date":193,"close":194},"2025-09-01",15438,{"date":196,"close":197},"2025-09-02",15301,{"date":199,"close":200},"2025-09-03",15392,{"date":202,"close":203},"2025-09-04",15383,{"date":205,"close":206},"2025-09-05",15522,{"date":208,"close":209},"2025-09-08",15579,{"date":211,"close":212},"2025-09-09",15621,{"date":214,"close":215},"2025-09-10",15790,{"date":217,"close":218},"2025-09-11",15840,{"date":220,"close":221},"2025-09-12",15903,{"date":223,"close":224},"2025-09-15",16142,{"date":226,"close":227},"2025-09-16",15979,{"date":229,"close":230},"2025-09-17",16027,{"date":232,"close":233},"2025-09-18",16287,{"date":235,"close":236},"2025-09-19",16324,{"date":238,"close":239},"2025-09-22",16225,{"date":241,"close":242},"2025-09-23",16114,{"date":244,"close":245},"2025-09-24",16111,{"date":247,"close":248},"2025-09-25",16312,{"date":250,"close":251},"2025-09-26",16311,{"date":253,"close":254},"2025-09-29",16160,{"date":256,"close":257},"2025-09-30",16382,{"date":259,"close":260},"2025-10-01",16377,{"date":262,"close":263},"2025-10-02",16528,{"date":265,"close":266},"2025-10-03",16676,{"date":268,"close":269},"2025-10-06",16637,{"date":271,"close":272},"2025-10-07",16822,{"date":274,"close":275},"2025-10-08",16936,{"date":277,"close":278},"2025-10-09",17182,{"date":280,"close":281},"2025-10-10",17073,{"date":283,"close":284},"2025-10-13",17285,{"date":286,"close":287},"2025-10-14",17289,{"date":289,"close":290},"2025-10-15",17153,{"date":292,"close":293},"2025-10-16",17211,{"date":295,"close":296},"2025-10-17",17340,{"date":298,"close":299},"2025-10-20",17543,{"date":301,"close":302},"2025-10-21",17466,{"date":304,"close":305},"2025-10-22",17616,{"date":307,"close":308},"2025-10-23",17783,{"date":310,"close":311},"2025-10-24",18003,{"date":313,"close":314},"2025-10-27",17997,{"date":316,"close":317},"2025-10-28",18097,{"date":319,"close":320},"2025-10-29",18164,{"date":322,"close":323},"2025-10-30",17982,{"date":325,"close":326},"2025-10-31",17828,{"date":328,"close":329},"2025-11-03",18053,{"date":331,"close":332},"2025-11-04",18229,{"date":334,"close":335},"2025-11-05",18422,{"date":337,"close":338},"2025-11-06",18318,{"date":340,"close":341},"2025-11-07",18515,{"date":343,"close":344},"2025-11-10",18478,{"date":346,"close":347},"2025-11-11",18404,{"date":349,"close":350},"2025-11-12",18393,{"date":352,"close":353},"2025-11-13",18626,{"date":355,"close":341},"2025-11-14",{"date":357,"close":358},"2025-11-17",18706,{"date":360,"close":361},"2025-11-18",18814,{"date":363,"close":364},"2025-11-19",18748,{"date":366,"close":367},"2025-11-20",18724,{"date":369,"close":370},"2025-11-21",18882,{"date":372,"close":373},"2025-11-24",18809,{"date":375,"close":376},"2025-11-25",18678,{"date":378,"close":379},"2025-11-26",18905,{"date":381,"close":382},"2025-11-27",18937,{"date":384,"close":385},"2025-11-28",18797,{"date":387,"close":388},"2025-12-01",18608,{"date":390,"close":391},"2025-12-02",18614,{"date":393,"close":394},"2025-12-03",18822,{"date":396,"close":397},"2025-12-04",19045,{"date":399,"close":400},"2025-12-05",18995,{"date":402,"close":403},"2025-12-08",18928,{"date":405,"close":406},"2025-12-09",18815,{"date":408,"close":409},"2025-12-10",18671,{"date":411,"close":412},"2025-12-11",18769,{"date":414,"close":415},"2025-12-12",19084,{"date":417,"close":418},"2025-12-15",19394,{"date":420,"close":421},"2025-12-16",19362,{"date":423,"close":424},"2025-12-17",19175,{"date":426,"close":427},"2025-12-18",19253,{"date":429,"close":430},"2025-12-19",19556,{"date":432,"close":433},"2025-12-22",19578,{"date":435,"close":436},"2025-12-23",19886,{"date":438,"close":439},"2025-12-24",19899,{"date":441,"close":442},"2025-12-25",20120,{"date":444,"close":445},"2025-12-26",20430,{"date":447,"close":448},"2025-12-29",20691,{"date":450,"close":451},"2025-12-30",20634,{"date":453,"close":454},"2025-12-31",20642,{"date":456,"close":457},"2026-01-01",20961,{"date":459,"close":460},"2026-01-02",21040,{"date":462,"close":463},"2026-01-05",20944,{"date":465,"close":466},"2026-01-06",21173,{"date":468,"close":469},"2026-01-07",21154,{"date":471,"close":472},"2026-01-08",21270,{"date":474,"close":475},"2026-01-09",21424,{"date":477,"close":478},"2026-01-12",21586,{"date":480,"close":481},"2026-01-13",21705,{"date":483,"close":484},"2026-01-14",22048,{"date":486,"close":487},"2026-01-15",22128,{"date":489,"close":490},"2026-01-16",22178,{"date":492,"close":493},"2026-01-19",22202,{"date":495,"close":496},"2026-01-20",22256,{"date":498,"close":499},"2026-01-21",22465,{"date":501,"close":502},"2026-01-22",22529,{"date":504,"close":505},"2026-01-23",22639,{"date":507,"close":508},"2026-01-26",23006,{"date":510,"close":511},"2026-01-27",23084,{"date":513,"close":514},"2026-01-28",23079,{"date":516,"close":517},"2026-01-29",23077,{"date":519,"close":520},"2026-01-30",23192,{"date":522,"close":523},"2026-02-02",22998,{"date":525,"close":526},"2026-02-03",22855,{"date":528,"close":529},"2026-02-04",22668,{"date":531,"close":532},"2026-02-05",22488,{"date":534,"close":535},"2026-02-06",22294,{"date":537,"close":538},"2026-02-09",22130,{"date":540,"close":541},"2026-02-10",22079,{"date":543,"close":544},"2026-02-11",22028,{"date":546,"close":547},"2026-02-12",22136,{"date":549,"close":550},"2026-02-13",21934,{"date":552,"close":553},"2026-02-16",21833,{"date":555,"close":556},"2026-02-17",21656,{"date":558,"close":559},"2026-02-18",21807,{"date":561,"close":562},"2026-02-19",21984,{"date":564,"close":565},"2026-02-20",22187,{"date":567,"close":568},"2026-02-23",22024,{"date":570,"close":571},"2026-02-24",22011,{"date":573,"close":574},"2026-02-25",22076,{"date":576,"close":577},"2026-02-26",22105,{"date":579,"close":580},"2026-02-27",21929,{"date":582,"close":583},"2026-03-02",21841,{"date":585,"close":586},"2026-03-03",22055,{"date":588,"close":589},"2026-03-04",22203,{"date":591,"close":484},"2026-03-05",{"date":593,"close":594},"2026-03-06",21839,{"date":596,"close":597},"2026-03-09",22213,{"date":599,"close":600},"2026-03-10",22359,{"date":602,"close":603},"2026-03-11",22411,{"date":605,"close":606},"2026-03-12",22252,{"date":608,"close":609},"2026-03-13",22246,{"date":611,"close":484},"2026-03-16",{"date":613,"close":614},"2026-03-17",21979,{"date":616,"close":617},"2026-03-18",22156,{"date":619,"close":620},"2026-03-19",22137,{"date":622,"close":487},"2026-03-20",{"date":624,"close":625},"2026-03-23",22158,{"date":627,"close":628},"2026-03-24",22381,{"date":630,"close":631},"2026-03-25",22254,{"date":633,"close":634},"2026-03-26",22032,{"date":636,"close":637},"2026-03-27",22169,{"date":639,"close":640},"2026-03-30",22244,{"date":642,"close":643},"2026-03-31",22522,{"date":645,"close":646},"2026-04-01",22301,{"date":648,"close":649},"2026-04-02",22327,{"date":651,"close":652},"2026-04-03",22421,{"date":654,"close":655},"2026-04-06",22383,{"date":657,"close":658},"2026-04-07",22654,{"date":660,"close":661},"2026-04-08",22755,{"date":663,"close":664},"2026-04-09",22598,{"date":666,"close":667},"2026-04-10",22867,{"date":669,"close":670},"2026-04-13",22952,{"date":672,"close":673},"2026-04-14",22906,{"date":675,"close":676},"2026-04-15",23158,{"date":678,"close":679},"2026-04-16",23230,{"date":681,"close":682},"2026-04-17",23526,{"date":684,"close":685},"2026-04-20",23746,{"date":687,"close":688},"2026-04-21",23712,{"date":690,"close":691},"2026-04-22",24077,{"date":693,"close":694},"2026-04-23",23864,{"date":696,"close":697},"2026-04-24",24127,{"date":699,"close":700},"2026-04-27",24462,{"date":702,"close":703},"2026-04-28",24487,{"date":705,"close":706},"2026-04-29",24329,{"date":708,"close":709},"2026-04-30",24656,{"date":711,"close":712},"2026-05-01",24699,{"date":714,"close":715},"2026-05-04",24483,{"date":717,"close":718},"2026-05-05",24823,{"date":720,"close":721},"2026-05-06",24688,{"date":723,"close":724},"2026-05-07",24579,{"date":726,"close":727},"2026-05-08",24556,{"date":729,"close":730},"2026-05-11",24976,{"date":732,"close":733},"2026-05-12",24956,{"date":735,"close":736},"2026-05-13",25110,{"date":738,"close":739},"2026-05-14",25008,{"date":741,"close":742},"2026-05-15",25114,{"date":744,"close":745},"2026-05-18",25201,{"date":747,"close":748},"2026-05-19",25030,{"date":750,"close":751},"2026-05-20",24891,{"date":753,"close":754},"2026-05-21",24684,{"date":756,"close":757},"2026-05-22",24559,{"date":759,"close":760},"2026-05-25",24718,{"date":762,"close":763},"2026-05-26",25073,{"date":765,"close":766},"2026-05-27",25503,{"date":768,"close":769},"2026-05-28",25442,{"date":771,"close":772},"2026-05-29",25179,{"date":774,"close":775},"2026-06-01",24932,{"date":777,"close":778},"2026-06-02",24841,{"date":780,"close":12},"2026-06-03",[],"",1079678677,[785,808,830,849],{"code":786,"name":787,"shortName":787,"market":7,"source":8,"assetClass":9,"issuer":788,"index":787,"currency":11,"price":789,"changePct":790,"changeAbs":791,"aum":792,"expenseRatio":16,"dividendYield":16,"volume":793,"returns":794,"tracksOverseas":23,"inav":799,"themes":804,"history":805,"holdings":806,"summary":782,"inceptionDate":782,"netFlow":807},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":795,"3m":796,"6m":797,"1y":798},5.5,16.4,26.2,42.6,{"officialNav":800,"estimatedNav":801,"estChangePct":802,"premiumPct":803,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[31],[],[],-283903945,{"code":809,"name":810,"shortName":810,"market":7,"source":8,"assetClass":9,"issuer":788,"index":810,"currency":11,"price":811,"changePct":812,"changeAbs":813,"aum":814,"expenseRatio":16,"dividendYield":16,"volume":815,"returns":816,"tracksOverseas":23,"inav":821,"themes":826,"history":827,"holdings":828,"summary":782,"inceptionDate":782,"netFlow":829},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":817,"3m":818,"6m":819,"1y":820},9.5,28.6,45.8,74.5,{"officialNav":822,"estimatedNav":823,"estChangePct":824,"premiumPct":825,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[31],[],[],9758474509,{"code":831,"name":832,"shortName":832,"market":7,"source":8,"assetClass":9,"issuer":833,"index":832,"currency":11,"price":834,"changePct":835,"changeAbs":836,"aum":837,"expenseRatio":16,"dividendYield":16,"volume":838,"returns":839,"tracksOverseas":23,"inav":840,"themes":845,"history":846,"holdings":847,"summary":782,"inceptionDate":782,"netFlow":848},"379800","KODEX 미국S&P500","삼성자산운용",26000,0.56,146,9785100000000,16871159,{"1m":795,"3m":796,"6m":797,"1y":798},{"officialNav":841,"estimatedNav":842,"estChangePct":843,"premiumPct":844,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[31],[],[],-9072269269,{"code":850,"name":851,"shortName":851,"market":7,"source":8,"assetClass":9,"issuer":833,"index":851,"currency":11,"price":852,"changePct":835,"changeAbs":853,"aum":854,"expenseRatio":16,"dividendYield":16,"volume":855,"returns":856,"tracksOverseas":23,"inav":861,"themes":866,"history":867,"holdings":868,"summary":782,"inceptionDate":782,"netFlow":869},"379810","KODEX 미국나스닥100",30605,171,8543400000000,7098128,{"1m":857,"3m":858,"6m":859,"1y":860},9.6,28.7,46,74.7,{"officialNav":862,"estimatedNav":863,"estChangePct":864,"premiumPct":865,"fxApplied":23,"asOf":29},30726,31310,1.9,-2.25,[31],[],[],514833040,1780458535284]