[{"data":1,"prerenderedAt":1193},["ShallowReactive",2],{"etf-0016X0":3},{"etf":4,"related":780},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":31,"holdings":777,"summary":778,"inceptionDate":778,"netFlow":779},"0016X0","SOL 중단기회사채(A-이상)액티브","KR","NAVER","bond","신한자산운용","KRW",51025,-0.01,-5,414900000000,0,17885,{"1m":19,"3m":20,"6m":21,"1y":22},0.1,0.2,0.3,0.5,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},51022,50981,-0.08,0.09,"2026-06-03 23:40 KST",[9],[32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,581,584,587,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775],{"date":33,"close":34},"2025-06-17",47840,{"date":36,"close":37},"2025-06-18",47842,{"date":39,"close":40},"2025-06-19",47931,{"date":42,"close":43},"2025-06-20",47895,{"date":45,"close":46},"2025-06-23",47839,{"date":48,"close":49},"2025-06-24",47960,{"date":51,"close":52},"2025-06-25",47888,{"date":54,"close":55},"2025-06-26",47646,{"date":57,"close":58},"2025-06-27",47443,{"date":60,"close":61},"2025-06-30",47748,{"date":63,"close":64},"2025-07-01",47990,{"date":66,"close":67},"2025-07-02",48036,{"date":69,"close":70},"2025-07-03",48144,{"date":72,"close":73},"2025-07-04",47883,{"date":75,"close":76},"2025-07-07",47691,{"date":78,"close":79},"2025-07-08",47737,{"date":81,"close":82},"2025-07-09",47760,{"date":84,"close":85},"2025-07-10",47981,{"date":87,"close":88},"2025-07-11",48078,{"date":90,"close":91},"2025-07-14",47802,{"date":93,"close":94},"2025-07-15",47758,{"date":96,"close":97},"2025-07-16",47633,{"date":99,"close":100},"2025-07-17",47349,{"date":102,"close":103},"2025-07-18",47088,{"date":105,"close":106},"2025-07-21",46920,{"date":108,"close":109},"2025-07-22",46885,{"date":111,"close":112},"2025-07-23",46707,{"date":114,"close":115},"2025-07-24",46908,{"date":117,"close":118},"2025-07-25",47117,{"date":120,"close":121},"2025-07-28",46831,{"date":123,"close":124},"2025-07-29",46775,{"date":126,"close":127},"2025-07-30",47012,{"date":129,"close":130},"2025-07-31",47291,{"date":132,"close":133},"2025-08-01",47095,{"date":135,"close":136},"2025-08-04",47316,{"date":138,"close":139},"2025-08-05",47032,{"date":141,"close":142},"2025-08-06",46926,{"date":144,"close":145},"2025-08-07",46861,{"date":147,"close":148},"2025-08-08",46610,{"date":150,"close":151},"2025-08-11",46359,{"date":153,"close":154},"2025-08-12",46525,{"date":156,"close":157},"2025-08-13",46793,{"date":159,"close":160},"2025-08-14",46935,{"date":162,"close":163},"2025-08-15",47013,{"date":165,"close":166},"2025-08-18",47274,{"date":168,"close":169},"2025-08-19",47425,{"date":171,"close":172},"2025-08-20",47657,{"date":174,"close":175},"2025-08-21",47856,{"date":177,"close":178},"2025-08-22",47754,{"date":180,"close":76},"2025-08-25",{"date":182,"close":183},"2025-08-26",47680,{"date":185,"close":186},"2025-08-27",47525,{"date":188,"close":189},"2025-08-28",47673,{"date":191,"close":192},"2025-08-29",47616,{"date":194,"close":195},"2025-09-01",47901,{"date":197,"close":198},"2025-09-02",48187,{"date":200,"close":201},"2025-09-03",47893,{"date":203,"close":204},"2025-09-04",48135,{"date":206,"close":207},"2025-09-05",47846,{"date":209,"close":210},"2025-09-08",47771,{"date":212,"close":213},"2025-09-09",48024,{"date":215,"close":216},"2025-09-10",48208,{"date":218,"close":219},"2025-09-11",48096,{"date":221,"close":222},"2025-09-12",47953,{"date":224,"close":225},"2025-09-15",48245,{"date":227,"close":228},"2025-09-16",48498,{"date":230,"close":231},"2025-09-17",48388,{"date":233,"close":234},"2025-09-18",48439,{"date":236,"close":237},"2025-09-19",48138,{"date":239,"close":240},"2025-09-22",48094,{"date":242,"close":243},"2025-09-23",47873,{"date":245,"close":246},"2025-09-24",48053,{"date":248,"close":249},"2025-09-25",48050,{"date":251,"close":252},"2025-09-26",48230,{"date":254,"close":255},"2025-09-29",48258,{"date":257,"close":258},"2025-09-30",48027,{"date":260,"close":261},"2025-10-01",47992,{"date":263,"close":264},"2025-10-02",47795,{"date":266,"close":267},"2025-10-03",47845,{"date":269,"close":270},"2025-10-06",47928,{"date":272,"close":273},"2025-10-07",48111,{"date":275,"close":276},"2025-10-08",48280,{"date":278,"close":279},"2025-10-09",47999,{"date":281,"close":282},"2025-10-10",48066,{"date":284,"close":285},"2025-10-13",48351,{"date":287,"close":288},"2025-10-14",48262,{"date":290,"close":291},"2025-10-15",48315,{"date":293,"close":294},"2025-10-16",48264,{"date":296,"close":297},"2025-10-17",48505,{"date":299,"close":300},"2025-10-20",48742,{"date":302,"close":303},"2025-10-21",48469,{"date":305,"close":306},"2025-10-22",48555,{"date":308,"close":309},"2025-10-23",48509,{"date":311,"close":312},"2025-10-24",48380,{"date":314,"close":315},"2025-10-27",48584,{"date":317,"close":318},"2025-10-28",48274,{"date":320,"close":321},"2025-10-29",48378,{"date":323,"close":324},"2025-10-30",48590,{"date":326,"close":327},"2025-10-31",48543,{"date":329,"close":330},"2025-11-03",48755,{"date":332,"close":333},"2025-11-04",48698,{"date":335,"close":336},"2025-11-05",48401,{"date":338,"close":339},"2025-11-06",48395,{"date":341,"close":342},"2025-11-07",48257,{"date":344,"close":345},"2025-11-10",48502,{"date":347,"close":285},"2025-11-11",{"date":349,"close":350},"2025-11-12",48061,{"date":352,"close":353},"2025-11-13",48002,{"date":355,"close":356},"2025-11-14",48022,{"date":358,"close":359},"2025-11-17",48116,{"date":361,"close":362},"2025-11-18",48170,{"date":364,"close":365},"2025-11-19",48454,{"date":367,"close":368},"2025-11-20",48484,{"date":370,"close":312},"2025-11-21",{"date":372,"close":373},"2025-11-24",48457,{"date":375,"close":376},"2025-11-25",48266,{"date":378,"close":379},"2025-11-26",48385,{"date":381,"close":382},"2025-11-27",48115,{"date":384,"close":385},"2025-11-28",48242,{"date":387,"close":388},"2025-12-01",48409,{"date":390,"close":391},"2025-12-02",48628,{"date":393,"close":394},"2025-12-03",48425,{"date":396,"close":397},"2025-12-04",48649,{"date":399,"close":400},"2025-12-05",48817,{"date":402,"close":403},"2025-12-08",48829,{"date":405,"close":406},"2025-12-09",48848,{"date":408,"close":409},"2025-12-10",48618,{"date":411,"close":412},"2025-12-11",48316,{"date":414,"close":415},"2025-12-12",48229,{"date":417,"close":418},"2025-12-15",48026,{"date":420,"close":421},"2025-12-16",47827,{"date":423,"close":52},"2025-12-17",{"date":425,"close":426},"2025-12-18",47947,{"date":428,"close":429},"2025-12-19",48212,{"date":431,"close":432},"2025-12-22",48215,{"date":434,"close":435},"2025-12-23",48310,{"date":437,"close":438},"2025-12-24",48478,{"date":440,"close":441},"2025-12-25",48197,{"date":443,"close":444},"2025-12-26",48075,{"date":446,"close":447},"2025-12-29",48381,{"date":449,"close":450},"2025-12-30",48694,{"date":452,"close":453},"2025-12-31",48908,{"date":455,"close":456},"2026-01-01",49029,{"date":458,"close":459},"2026-01-02",49312,{"date":461,"close":462},"2026-01-05",49306,{"date":464,"close":465},"2026-01-06",49070,{"date":467,"close":468},"2026-01-07",49337,{"date":470,"close":471},"2026-01-08",49123,{"date":473,"close":474},"2026-01-09",49435,{"date":476,"close":477},"2026-01-12",49311,{"date":479,"close":480},"2026-01-13",49096,{"date":482,"close":483},"2026-01-14",48841,{"date":485,"close":486},"2026-01-15",48576,{"date":488,"close":489},"2026-01-16",48347,{"date":491,"close":492},"2026-01-19",48512,{"date":494,"close":495},"2026-01-20",48265,{"date":497,"close":498},"2026-01-21",48368,{"date":500,"close":501},"2026-01-22",48370,{"date":503,"close":504},"2026-01-23",48162,{"date":506,"close":394},"2026-01-26",{"date":508,"close":509},"2026-01-27",48526,{"date":511,"close":512},"2026-01-28",48520,{"date":514,"close":515},"2026-01-29",48766,{"date":517,"close":518},"2026-01-30",48632,{"date":520,"close":521},"2026-02-02",48786,{"date":523,"close":524},"2026-02-03",48506,{"date":526,"close":527},"2026-02-04",48685,{"date":529,"close":530},"2026-02-05",48669,{"date":532,"close":533},"2026-02-06",48570,{"date":535,"close":536},"2026-02-09",48637,{"date":538,"close":539},"2026-02-10",48695,{"date":541,"close":542},"2026-02-11",48575,{"date":544,"close":545},"2026-02-12",48573,{"date":547,"close":548},"2026-02-13",48727,{"date":550,"close":551},"2026-02-16",48519,{"date":553,"close":554},"2026-02-17",48706,{"date":556,"close":557},"2026-02-18",48578,{"date":559,"close":560},"2026-02-19",48375,{"date":562,"close":563},"2026-02-20",48259,{"date":565,"close":566},"2026-02-23",48080,{"date":568,"close":569},"2026-02-24",48106,{"date":571,"close":572},"2026-02-25",47844,{"date":574,"close":575},"2026-02-26",47719,{"date":577,"close":578},"2026-02-27",47593,{"date":580,"close":572},"2026-03-02",{"date":582,"close":583},"2026-03-03",47841,{"date":585,"close":586},"2026-03-04",47738,{"date":588,"close":589},"2026-03-05",47955,{"date":591,"close":592},"2026-03-06",48107,{"date":594,"close":595},"2026-03-09",47929,{"date":597,"close":598},"2026-03-10",47959,{"date":600,"close":64},"2026-03-11",{"date":602,"close":603},"2026-03-12",48261,{"date":605,"close":606},"2026-03-13",48449,{"date":608,"close":609},"2026-03-16",48178,{"date":611,"close":612},"2026-03-17",47906,{"date":614,"close":615},"2026-03-18",48112,{"date":617,"close":618},"2026-03-19",48416,{"date":620,"close":621},"2026-03-20",48195,{"date":623,"close":624},"2026-03-23",48192,{"date":626,"close":627},"2026-03-24",48379,{"date":629,"close":630},"2026-03-25",48136,{"date":632,"close":633},"2026-03-26",48188,{"date":635,"close":636},"2026-03-27",48201,{"date":638,"close":639},"2026-03-30",47966,{"date":641,"close":213},"2026-03-31",{"date":643,"close":342},"2026-04-01",{"date":645,"close":646},"2026-04-02",47971,{"date":648,"close":649},"2026-04-03",48077,{"date":651,"close":652},"2026-04-06",48352,{"date":654,"close":655},"2026-04-07",48648,{"date":657,"close":658},"2026-04-08",48725,{"date":660,"close":661},"2026-04-09",48809,{"date":663,"close":664},"2026-04-10",48968,{"date":666,"close":667},"2026-04-13",48876,{"date":669,"close":670},"2026-04-14",48687,{"date":672,"close":673},"2026-04-15",48442,{"date":675,"close":676},"2026-04-16",48709,{"date":678,"close":679},"2026-04-17",48869,{"date":681,"close":682},"2026-04-20",48642,{"date":684,"close":685},"2026-04-21",48574,{"date":687,"close":688},"2026-04-22",48837,{"date":690,"close":691},"2026-04-23",48612,{"date":693,"close":694},"2026-04-24",48332,{"date":696,"close":697},"2026-04-27",48363,{"date":699,"close":700},"2026-04-28",48103,{"date":702,"close":703},"2026-04-29",48359,{"date":705,"close":706},"2026-04-30",48382,{"date":708,"close":391},"2026-05-01",{"date":710,"close":711},"2026-05-04",48808,{"date":713,"close":714},"2026-05-05",49022,{"date":716,"close":717},"2026-05-06",49187,{"date":719,"close":720},"2026-05-07",49438,{"date":722,"close":723},"2026-05-08",49402,{"date":725,"close":726},"2026-05-11",49645,{"date":728,"close":729},"2026-05-12",49922,{"date":731,"close":732},"2026-05-13",50025,{"date":734,"close":735},"2026-05-14",50145,{"date":737,"close":738},"2026-05-15",49917,{"date":740,"close":741},"2026-05-18",49750,{"date":743,"close":744},"2026-05-19",49837,{"date":746,"close":747},"2026-05-20",49998,{"date":749,"close":750},"2026-05-21",50295,{"date":752,"close":753},"2026-05-22",50565,{"date":755,"close":756},"2026-05-25",50833,{"date":758,"close":759},"2026-05-26",50714,{"date":761,"close":762},"2026-05-27",50410,{"date":764,"close":765},"2026-05-28",50704,{"date":767,"close":768},"2026-05-29",50842,{"date":770,"close":771},"2026-06-01",51068,{"date":773,"close":774},"2026-06-02",51310,{"date":776,"close":12},"2026-06-03",[],"",21240104,[781,887,988,1093],{"code":782,"name":783,"shortName":783,"market":7,"source":8,"assetClass":9,"issuer":784,"index":785,"currency":11,"price":786,"changePct":28,"changeAbs":787,"aum":788,"expenseRatio":789,"dividendYield":790,"volume":791,"returns":792,"tracksOverseas":23,"inav":797,"themes":802,"history":803,"holdings":883,"summary":884,"inceptionDate":885,"netFlow":886},"273130","KODEX 종합채권(AA-이상)액티브","삼성자산운용","KAP 한국종합채권지수",110695,100,4286600000000,0.045,1.56,52254,{"1m":793,"3m":794,"6m":795,"1y":796},-1.44,-3.17,-3.13,-5.47,{"officialNav":798,"estimatedNav":799,"estChangePct":800,"premiumPct":801,"fxApplied":23,"asOf":29},110694,110650,-0.04,-0.09,[9],[804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882],{"date":660,"close":805},109297,{"date":663,"close":807},110150,{"date":666,"close":809},109884,{"date":669,"close":811},110829,{"date":672,"close":813},111361,{"date":675,"close":815},112367,{"date":678,"close":817},113111,{"date":681,"close":819},112003,{"date":684,"close":821},113012,{"date":687,"close":823},114090,{"date":690,"close":825},114548,{"date":693,"close":827},113637,{"date":696,"close":829},113618,{"date":699,"close":831},114630,{"date":702,"close":833},115693,{"date":705,"close":835},115707,{"date":708,"close":837},115138,{"date":710,"close":839},116114,{"date":713,"close":841},116202,{"date":716,"close":843},115678,{"date":719,"close":845},115234,{"date":722,"close":847},114676,{"date":725,"close":849},114041,{"date":728,"close":851},112857,{"date":731,"close":853},113774,{"date":734,"close":855},113872,{"date":737,"close":857},114062,{"date":740,"close":859},113018,{"date":743,"close":861},113142,{"date":746,"close":863},112179,{"date":749,"close":865},112031,{"date":752,"close":867},112329,{"date":755,"close":869},111461,{"date":758,"close":871},110473,{"date":761,"close":873},111537,{"date":764,"close":875},110434,{"date":767,"close":877},110644,{"date":770,"close":879},109964,{"date":773,"close":881},110989,{"date":776,"close":786},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",400000000,{"code":888,"name":889,"shortName":889,"market":7,"source":8,"assetClass":9,"issuer":890,"index":891,"currency":11,"price":892,"changePct":893,"changeAbs":894,"aum":895,"expenseRatio":896,"dividendYield":897,"volume":898,"returns":899,"tracksOverseas":23,"inav":902,"themes":907,"history":908,"holdings":985,"summary":986,"inceptionDate":574,"netFlow":987},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KB자산운용","KAP 삼성전자SK하이닉스채권혼합50 지수",15205,0.7,106,3246300000000,0.01,0.07,24539566,{"1m":900,"3m":901,"6m":16,"1y":16},32.46,41.58,{"officialNav":903,"estimatedNav":904,"estChangePct":905,"premiumPct":906,"fxApplied":23,"asOf":29},15072,15099,0.18,0.19,[9],[909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,981,983,984],{"date":660,"close":910},14927,{"date":663,"close":912},14985,{"date":666,"close":914},14889,{"date":669,"close":916},14990,{"date":672,"close":918},14926,{"date":675,"close":920},14941,{"date":678,"close":922},14866,{"date":681,"close":924},14847,{"date":684,"close":926},14750,{"date":687,"close":928},14691,{"date":690,"close":930},14754,{"date":693,"close":932},14736,{"date":696,"close":934},14799,{"date":699,"close":936},14704,{"date":702,"close":938},14791,{"date":705,"close":940},14901,{"date":708,"close":942},14817,{"date":710,"close":932},{"date":713,"close":945},14841,{"date":716,"close":947},14766,{"date":719,"close":949},14851,{"date":722,"close":951},14771,{"date":725,"close":953},14849,{"date":728,"close":955},14963,{"date":731,"close":957},15052,{"date":734,"close":959},15119,{"date":737,"close":961},15105,{"date":740,"close":963},15158,{"date":743,"close":965},15136,{"date":746,"close":967},15250,{"date":749,"close":969},15232,{"date":752,"close":971},15293,{"date":755,"close":973},15287,{"date":758,"close":975},15213,{"date":761,"close":977},15166,{"date":764,"close":979},15178,{"date":767,"close":959},{"date":770,"close":982},15076,{"date":773,"close":977},{"date":776,"close":892},[],"이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",81400000000,{"code":989,"name":990,"shortName":990,"market":7,"source":8,"assetClass":9,"issuer":890,"index":991,"currency":11,"price":992,"changePct":993,"changeAbs":994,"aum":995,"expenseRatio":996,"dividendYield":997,"volume":998,"returns":999,"tracksOverseas":23,"inav":1004,"themes":1008,"history":1009,"holdings":1089,"summary":1090,"inceptionDate":1091,"netFlow":1092},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",103740,0.14,145,2159700000000,0.012,1.11,10740,{"1m":1000,"3m":1001,"6m":1002,"1y":1003},-1.29,-3,-2.86,-5.13,{"officialNav":1005,"estimatedNav":1006,"estChangePct":1007,"premiumPct":13,"fxApplied":23,"asOf":29},103605,103284,-0.31,[9],[1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088],{"date":660,"close":1011},103987,{"date":663,"close":1013},104312,{"date":666,"close":1015},105233,{"date":669,"close":1017},105867,{"date":672,"close":1019},105847,{"date":675,"close":1021},105779,{"date":678,"close":1023},104926,{"date":681,"close":1025},105843,{"date":684,"close":1027},107397,{"date":687,"close":1029},108732,{"date":690,"close":1031},108359,{"date":693,"close":1033},106772,{"date":696,"close":1035},105176,{"date":699,"close":1037},103583,{"date":702,"close":1039},104729,{"date":705,"close":1041},105013,{"date":708,"close":1043},104221,{"date":710,"close":1045},103118,{"date":713,"close":1047},103675,{"date":716,"close":1049},102626,{"date":719,"close":1051},101100,{"date":722,"close":1053},101771,{"date":725,"close":1055},101455,{"date":728,"close":1057},102975,{"date":731,"close":1059},102595,{"date":734,"close":1061},103443,{"date":737,"close":1063},103536,{"date":740,"close":1065},101935,{"date":743,"close":1067},102570,{"date":746,"close":1069},101513,{"date":749,"close":1071},101119,{"date":752,"close":1073},101885,{"date":755,"close":1075},101824,{"date":758,"close":1077},101706,{"date":761,"close":1079},101547,{"date":764,"close":1081},101907,{"date":767,"close":1083},103301,{"date":770,"close":1085},104780,{"date":773,"close":1087},105244,{"date":776,"close":992},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",13500000000,{"code":1094,"name":1095,"shortName":1095,"market":7,"source":8,"assetClass":9,"issuer":784,"index":1096,"currency":11,"price":1097,"changePct":896,"changeAbs":1098,"aum":1099,"expenseRatio":1100,"dividendYield":1101,"volume":1102,"returns":1103,"tracksOverseas":23,"inav":1107,"themes":1110,"history":1111,"holdings":1189,"summary":1190,"inceptionDate":1191,"netFlow":1192},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114655,11,2106300000000,0.15,2.14,107510,{"1m":1104,"3m":1105,"6m":1106,"1y":1101},0.11,0.49,1.15,{"officialNav":1108,"estimatedNav":1109,"estChangePct":1100,"premiumPct":13,"fxApplied":23,"asOf":29},114660,114832,[9],[1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1188],{"date":660,"close":1113},108853,{"date":663,"close":1115},108356,{"date":666,"close":1117},107798,{"date":669,"close":1119},108234,{"date":672,"close":1121},107373,{"date":675,"close":1123},107695,{"date":678,"close":1125},106954,{"date":681,"close":1127},108268,{"date":684,"close":1129},108094,{"date":687,"close":1131},108910,{"date":690,"close":1133},109863,{"date":693,"close":1135},109073,{"date":696,"close":1137},109377,{"date":699,"close":805},{"date":702,"close":1140},107951,{"date":705,"close":1142},108759,{"date":708,"close":1144},109708,{"date":710,"close":1146},109193,{"date":713,"close":1148},108626,{"date":716,"close":1150},108262,{"date":719,"close":1152},108444,{"date":722,"close":1154},108705,{"date":725,"close":1156},108739,{"date":728,"close":1158},109512,{"date":731,"close":1160},109966,{"date":734,"close":1162},110003,{"date":737,"close":1164},108935,{"date":740,"close":1166},108652,{"date":743,"close":1168},109046,{"date":746,"close":1170},110178,{"date":749,"close":1172},111248,{"date":752,"close":1174},112104,{"date":755,"close":1176},113312,{"date":758,"close":1178},114177,{"date":761,"close":1180},114838,{"date":764,"close":1182},115398,{"date":767,"close":1184},116329,{"date":770,"close":1186},116530,{"date":773,"close":837},{"date":776,"close":1097},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",-900000000,1780468320274]