[{"data":1,"prerenderedAt":1489},["ShallowReactive",2],{"header-indices":3,"etf-0017Y0":330},{"indices":4},[5,73,124,132,178,225,272],{"code":6,"name":7,"region":8,"value":9,"changePct":10,"source":11,"history":12},"KOSPI","코스피","KR",6822.44,0.98,"KRX",[13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70],{"date":14,"close":15},"2026-08-31",6820.02001953125,{"date":17,"close":18},"2026-09-01",6835.7998046875,{"date":20,"close":21},"2026-09-02",6562.72021484375,{"date":23,"close":24},"2026-09-03",6579.47998046875,{"date":26,"close":27},"2026-09-04",6687.2099609375,{"date":29,"close":30},"2026-09-07",6995.39013671875,{"date":32,"close":33},"2026-09-08",6954.52001953125,{"date":35,"close":36},"2026-09-09",7051.64013671875,{"date":38,"close":39},"2026-09-10",7033.919921875,{"date":41,"close":42},"2026-09-11",6909.91015625,{"date":44,"close":45},"2026-09-14",6684.3701171875,{"date":47,"close":48},"2026-09-15",6627.259765625,{"date":50,"close":51},"2026-09-16",6717.97021484375,{"date":53,"close":54},"2026-09-17",6715.41015625,{"date":56,"close":57},"2026-09-18",6894.22998046875,{"date":59,"close":60},"2026-09-21",7007.72021484375,{"date":62,"close":63},"2026-09-22",7017.91015625,{"date":65,"close":66},"2026-09-23",7080.919921875,{"date":68,"close":69},"2026-09-28",6889.740234375,{"date":71,"close":72},"2026-09-29",6816.97998046875,{"code":74,"name":75,"region":76,"value":77,"changePct":78,"source":79,"history":80},"NQF","나스닥 선물","US",30439.25,-0.42,"YAHOO",[81,83,85,87,89,91,93,95,97,99,101,103,105,107,109,111,113,115,118,121,123],{"date":14,"close":82},29513,{"date":17,"close":84},29125.5,{"date":20,"close":86},29186.25,{"date":23,"close":88},29524.75,{"date":26,"close":90},29565.25,{"date":32,"close":92},29538.75,{"date":35,"close":94},29448.75,{"date":38,"close":96},29135.25,{"date":41,"close":98},29387,{"date":44,"close":100},29152.25,{"date":47,"close":102},28955,{"date":50,"close":104},28963.5,{"date":53,"close":106},29446.75,{"date":56,"close":108},29613.6796875,{"date":59,"close":110},30784.75,{"date":62,"close":112},31028.5,{"date":65,"close":114},30764.75,{"date":116,"close":117},"2026-09-24",30766.75,{"date":119,"close":120},"2026-09-25",30889.25,{"date":68,"close":122},30566.25,{"date":71,"close":77},{"code":125,"name":126,"region":8,"value":127,"changePct":128,"source":11,"history":129},"KOSPI200","코스피 200",1080.4,0.82,[130],{"date":71,"close":131},1079.510009765625,{"code":133,"name":134,"region":8,"value":135,"changePct":136,"source":11,"history":137},"KOSDAQ","코스닥",841.47,0.6,[138,140,142,144,146,148,150,152,154,156,158,160,162,164,166,168,170,172,174,176],{"date":14,"close":139},834.2899780273438,{"date":17,"close":141},821.25,{"date":20,"close":143},803.97998046875,{"date":23,"close":145},790.2100219726562,{"date":26,"close":147},813.5,{"date":29,"close":149},822.1900024414062,{"date":32,"close":151},811.8800048828125,{"date":35,"close":153},830.3699951171875,{"date":38,"close":155},836.9199829101562,{"date":41,"close":157},820.6400146484375,{"date":44,"close":159},806.7899780273438,{"date":47,"close":161},812.4099731445312,{"date":50,"close":163},815.97998046875,{"date":53,"close":165},822.1799926757812,{"date":56,"close":167},827.1199951171875,{"date":59,"close":169},836.27001953125,{"date":62,"close":171},834.3800048828125,{"date":65,"close":173},844.47998046875,{"date":68,"close":175},846.5800170898438,{"date":71,"close":177},840.0800170898438,{"code":179,"name":180,"region":76,"value":181,"changePct":182,"source":183,"history":184},"NDX","나스닥 100",30276.81,-1.08,"NASDAQ",[185,187,189,191,193,195,197,199,201,203,205,207,209,211,213,215,217,219,221,223],{"date":14,"close":186},29456.970703125,{"date":17,"close":188},29077.220703125,{"date":20,"close":190},29143.330078125,{"date":23,"close":192},29482.3203125,{"date":26,"close":194},29544.150390625,{"date":32,"close":196},29507.69921875,{"date":35,"close":198},29421.55078125,{"date":38,"close":200},29103.509765625,{"date":41,"close":202},29368.439453125,{"date":44,"close":204},29127.16015625,{"date":47,"close":206},28937.83984375,{"date":50,"close":208},28945.060546875,{"date":53,"close":210},29446.98046875,{"date":56,"close":212},29644.169921875,{"date":59,"close":214},30482.349609375,{"date":62,"close":216},30732.400390625,{"date":65,"close":218},30470.2890625,{"date":116,"close":220},30478.859375,{"date":119,"close":222},30608.130859375,{"date":68,"close":224},30276.810546875,{"code":226,"name":227,"region":76,"value":228,"changePct":229,"source":79,"history":230},"SPF","S&P 선물",7728,-0.24,[231,233,235,237,239,241,243,245,247,249,251,253,255,257,259,261,263,265,267,269,271],{"date":14,"close":232},7699,{"date":17,"close":234},7642.75,{"date":20,"close":236},7676.5,{"date":23,"close":238},7754.75,{"date":26,"close":240},7722,{"date":32,"close":242},7680.5,{"date":35,"close":244},7643.75,{"date":38,"close":246},7598.5,{"date":41,"close":248},7659.5,{"date":44,"close":250},7625,{"date":47,"close":252},7589.25,{"date":50,"close":254},7556.5,{"date":53,"close":256},7640,{"date":56,"close":258},7657.35009765625,{"date":59,"close":260},7833.5,{"date":62,"close":262},7831.75,{"date":65,"close":264},7772.5,{"date":116,"close":266},7767,{"date":119,"close":268},7803.75,{"date":68,"close":270},7746.75,{"date":71,"close":228},{"code":273,"name":274,"region":275,"value":276,"changePct":277,"unit":278,"source":279,"history":280},"USDKRW","원\u002F달러 환율","FX",1357.31,-0.1,"원","NAVER",[281,284,286,288,290,292,295,297,299,301,303,306,308,310,312,314,317,319,321,323,325,328],{"date":282,"close":283},"2026-08-30",1377.1099853515625,{"date":14,"close":285},1366.6199951171875,{"date":17,"close":287},1372.8599853515625,{"date":20,"close":289},1358.3900146484375,{"date":23,"close":291},1355.4100341796875,{"date":293,"close":294},"2026-09-06",1345.06005859375,{"date":29,"close":296},1343.5699462890625,{"date":32,"close":298},1339.2099609375,{"date":35,"close":300},1339.1700439453125,{"date":38,"close":302},1348.1700439453125,{"date":304,"close":305},"2026-09-13",1344.6400146484375,{"date":44,"close":307},1345.6099853515625,{"date":47,"close":309},1363.5699462890625,{"date":50,"close":311},1376.5999755859375,{"date":53,"close":313},1379.530029296875,{"date":315,"close":316},"2026-09-20",1384.8599853515625,{"date":59,"close":318},1373.6800537109375,{"date":62,"close":320},1350.3599853515625,{"date":65,"close":322},1362.5,{"date":116,"close":324},1367.3599853515625,{"date":326,"close":327},"2026-09-27",1354.510009765625,{"date":71,"close":329},1357.31005859375,{"etf":331,"related":1093},{"code":332,"name":333,"shortName":333,"market":8,"source":279,"assetClass":334,"issuer":335,"index":333,"currency":336,"price":337,"changePct":338,"changeAbs":339,"aum":340,"expenseRatio":341,"dividendYield":341,"volume":342,"returns":343,"tracksOverseas":348,"inav":349,"themes":355,"history":356,"holdings":1090,"summary":1091,"inceptionDate":1091,"netFlow":1092},"0017Y0","1Q 종합채권(AA-이상)액티브","bond","하나자산운용","KRW",93645,0.38,356,81400000000,0,8,{"1m":344,"3m":345,"6m":346,"1y":347},-0.4,-1.3,-2,-3.3,false,{"officialNav":350,"estimatedNav":351,"estChangePct":352,"premiumPct":353,"fxApplied":348,"asOf":354},93685,93488,-0.21,0.17,"2026-09-29 13:31 KST",[334],[357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089],{"date":358,"close":359},"2025-10-13",75500,{"date":361,"close":362},"2025-10-14",76716,{"date":364,"close":365},"2025-10-15",76933,{"date":367,"close":368},"2025-10-16",77166,{"date":370,"close":371},"2025-10-17",76223,{"date":373,"close":374},"2025-10-20",75664,{"date":376,"close":377},"2025-10-21",75725,{"date":379,"close":380},"2025-10-22",76111,{"date":382,"close":383},"2025-10-23",75659,{"date":385,"close":386},"2025-10-24",74892,{"date":388,"close":389},"2025-10-27",74364,{"date":391,"close":392},"2025-10-28",74365,{"date":394,"close":395},"2025-10-29",74908,{"date":397,"close":398},"2025-10-30",75531,{"date":400,"close":401},"2025-10-31",75111,{"date":403,"close":404},"2025-11-03",76117,{"date":406,"close":407},"2025-11-04",75582,{"date":409,"close":410},"2025-11-05",75182,{"date":412,"close":413},"2025-11-06",74410,{"date":415,"close":416},"2025-11-07",73180,{"date":418,"close":419},"2025-11-10",73315,{"date":421,"close":422},"2025-11-11",73908,{"date":424,"close":425},"2025-11-12",74788,{"date":427,"close":428},"2025-11-13",74909,{"date":430,"close":431},"2025-11-14",73699,{"date":433,"close":434},"2025-11-17",74735,{"date":436,"close":437},"2025-11-18",73569,{"date":439,"close":440},"2025-11-19",72897,{"date":442,"close":443},"2025-11-20",74091,{"date":445,"close":446},"2025-11-21",73157,{"date":448,"close":449},"2025-11-24",73716,{"date":451,"close":452},"2025-11-25",73271,{"date":454,"close":455},"2025-11-26",72342,{"date":457,"close":458},"2025-11-27",73324,{"date":460,"close":461},"2025-11-28",73763,{"date":463,"close":464},"2025-12-01",74442,{"date":466,"close":467},"2025-12-02",75001,{"date":469,"close":470},"2025-12-03",75981,{"date":472,"close":473},"2025-12-04",75168,{"date":475,"close":476},"2025-12-05",74008,{"date":478,"close":479},"2025-12-08",74705,{"date":481,"close":482},"2025-12-09",73804,{"date":484,"close":485},"2025-12-10",73958,{"date":487,"close":488},"2025-12-11",75200,{"date":490,"close":491},"2025-12-12",76426,{"date":493,"close":494},"2025-12-15",77365,{"date":496,"close":497},"2025-12-16",77066,{"date":499,"close":500},"2025-12-17",75925,{"date":502,"close":503},"2025-12-18",76999,{"date":505,"close":506},"2025-12-19",77613,{"date":508,"close":509},"2025-12-22",76539,{"date":511,"close":512},"2025-12-23",76424,{"date":514,"close":515},"2025-12-24",76947,{"date":517,"close":518},"2025-12-25",76525,{"date":520,"close":521},"2025-12-26",76870,{"date":523,"close":524},"2025-12-29",78056,{"date":526,"close":527},"2025-12-30",77599,{"date":529,"close":530},"2025-12-31",77522,{"date":532,"close":533},"2026-01-01",77907,{"date":535,"close":536},"2026-01-02",78828,{"date":538,"close":539},"2026-01-05",78771,{"date":541,"close":542},"2026-01-06",79375,{"date":544,"close":545},"2026-01-07",79717,{"date":547,"close":548},"2026-01-08",80200,{"date":550,"close":551},"2026-01-09",79825,{"date":553,"close":554},"2026-01-12",78686,{"date":556,"close":557},"2026-01-13",78636,{"date":559,"close":560},"2026-01-14",78469,{"date":562,"close":563},"2026-01-15",79418,{"date":565,"close":566},"2026-01-16",79741,{"date":568,"close":569},"2026-01-19",80845,{"date":571,"close":572},"2026-01-20",79952,{"date":574,"close":575},"2026-01-21",81176,{"date":577,"close":578},"2026-01-22",82524,{"date":580,"close":581},"2026-01-23",83477,{"date":583,"close":584},"2026-01-26",83192,{"date":586,"close":587},"2026-01-27",84402,{"date":589,"close":590},"2026-01-28",83383,{"date":592,"close":593},"2026-01-29",84223,{"date":595,"close":596},"2026-01-30",84203,{"date":598,"close":599},"2026-02-02",83164,{"date":601,"close":602},"2026-02-03",82896,{"date":604,"close":605},"2026-02-04",83777,{"date":607,"close":608},"2026-02-05",82821,{"date":610,"close":611},"2026-02-06",83692,{"date":613,"close":614},"2026-02-09",82404,{"date":616,"close":617},"2026-02-10",82868,{"date":619,"close":620},"2026-02-11",83253,{"date":622,"close":623},"2026-02-12",83337,{"date":625,"close":626},"2026-02-13",83596,{"date":628,"close":629},"2026-02-16",84101,{"date":631,"close":632},"2026-02-17",84137,{"date":634,"close":635},"2026-02-18",83255,{"date":637,"close":638},"2026-02-19",82568,{"date":640,"close":641},"2026-02-20",81638,{"date":643,"close":644},"2026-02-23",81828,{"date":646,"close":647},"2026-02-24",82411,{"date":649,"close":650},"2026-02-25",81302,{"date":652,"close":653},"2026-02-26",82425,{"date":655,"close":656},"2026-02-27",81338,{"date":658,"close":659},"2026-03-02",80312,{"date":661,"close":662},"2026-03-03",80586,{"date":664,"close":665},"2026-03-04",81947,{"date":667,"close":668},"2026-03-05",83303,{"date":670,"close":671},"2026-03-06",82339,{"date":673,"close":674},"2026-03-09",82997,{"date":676,"close":677},"2026-03-10",82092,{"date":679,"close":680},"2026-03-11",81205,{"date":682,"close":683},"2026-03-12",80489,{"date":685,"close":686},"2026-03-13",79176,{"date":688,"close":689},"2026-03-16",79937,{"date":691,"close":692},"2026-03-17",81311,{"date":694,"close":695},"2026-03-18",80266,{"date":697,"close":698},"2026-03-19",79606,{"date":700,"close":701},"2026-03-20",79332,{"date":703,"close":704},"2026-03-23",79910,{"date":706,"close":707},"2026-03-24",78519,{"date":709,"close":710},"2026-03-25",79362,{"date":712,"close":713},"2026-03-26",80296,{"date":715,"close":716},"2026-03-27",80121,{"date":718,"close":719},"2026-03-30",81463,{"date":721,"close":722},"2026-03-31",81678,{"date":724,"close":725},"2026-04-01",81781,{"date":727,"close":728},"2026-04-02",81668,{"date":730,"close":731},"2026-04-03",81438,{"date":733,"close":734},"2026-04-06",81233,{"date":736,"close":737},"2026-04-07",82592,{"date":739,"close":740},"2026-04-08",82537,{"date":742,"close":743},"2026-04-09",83763,{"date":745,"close":746},"2026-04-10",83688,{"date":748,"close":749},"2026-04-13",84973,{"date":751,"close":752},"2026-04-14",84552,{"date":754,"close":755},"2026-04-15",84247,{"date":757,"close":758},"2026-04-16",82879,{"date":760,"close":761},"2026-04-17",83840,{"date":763,"close":764},"2026-04-20",82880,{"date":766,"close":767},"2026-04-21",83242,{"date":769,"close":770},"2026-04-22",83824,{"date":772,"close":773},"2026-04-23",84419,{"date":775,"close":776},"2026-04-24",85730,{"date":778,"close":779},"2026-04-27",86356,{"date":781,"close":782},"2026-04-28",87223,{"date":784,"close":785},"2026-04-29",85737,{"date":787,"close":788},"2026-04-30",84922,{"date":790,"close":791},"2026-05-01",85818,{"date":793,"close":794},"2026-05-04",85281,{"date":796,"close":797},"2026-05-05",85624,{"date":799,"close":800},"2026-05-06",86659,{"date":802,"close":803},"2026-05-07",86016,{"date":805,"close":806},"2026-05-08",85215,{"date":808,"close":809},"2026-05-11",85978,{"date":811,"close":812},"2026-05-12",84869,{"date":814,"close":815},"2026-05-13",83870,{"date":817,"close":818},"2026-05-14",82849,{"date":820,"close":821},"2026-05-15",83584,{"date":823,"close":824},"2026-05-18",84959,{"date":826,"close":827},"2026-05-19",84766,{"date":829,"close":830},"2026-05-20",84422,{"date":832,"close":833},"2026-05-21",83720,{"date":835,"close":836},"2026-05-22",82940,{"date":838,"close":839},"2026-05-25",82673,{"date":841,"close":842},"2026-05-26",83305,{"date":844,"close":845},"2026-05-27",84359,{"date":847,"close":848},"2026-05-28",84788,{"date":850,"close":851},"2026-05-29",84654,{"date":853,"close":854},"2026-06-01",85711,{"date":856,"close":857},"2026-06-02",84958,{"date":859,"close":860},"2026-06-03",83647,{"date":862,"close":863},"2026-06-04",83003,{"date":865,"close":866},"2026-06-05",81610,{"date":868,"close":869},"2026-06-08",80581,{"date":871,"close":872},"2026-06-09",79888,{"date":874,"close":875},"2026-06-10",79435,{"date":877,"close":878},"2026-06-11",79483,{"date":880,"close":881},"2026-06-12",79527,{"date":883,"close":884},"2026-06-15",80120,{"date":886,"close":887},"2026-06-16",80547,{"date":889,"close":890},"2026-06-17",80067,{"date":892,"close":893},"2026-06-18",80562,{"date":895,"close":896},"2026-06-19",81653,{"date":898,"close":899},"2026-06-22",82485,{"date":901,"close":902},"2026-06-23",82867,{"date":904,"close":905},"2026-06-24",83878,{"date":907,"close":908},"2026-06-25",84768,{"date":910,"close":911},"2026-06-26",85007,{"date":913,"close":914},"2026-06-29",85536,{"date":916,"close":917},"2026-06-30",86960,{"date":919,"close":920},"2026-07-01",86685,{"date":922,"close":923},"2026-07-02",86462,{"date":925,"close":926},"2026-07-03",85606,{"date":928,"close":929},"2026-07-06",85356,{"date":931,"close":932},"2026-07-07",84354,{"date":934,"close":935},"2026-07-08",84593,{"date":937,"close":938},"2026-07-09",85527,{"date":940,"close":941},"2026-07-10",86947,{"date":943,"close":944},"2026-07-13",87176,{"date":946,"close":947},"2026-07-14",87079,{"date":949,"close":950},"2026-07-15",87333,{"date":952,"close":953},"2026-07-16",88681,{"date":955,"close":956},"2026-07-17",89259,{"date":958,"close":959},"2026-07-20",90288,{"date":961,"close":962},"2026-07-21",90189,{"date":964,"close":965},"2026-07-22",90894,{"date":967,"close":968},"2026-07-23",90365,{"date":970,"close":971},"2026-07-24",91620,{"date":973,"close":974},"2026-07-27",92536,{"date":976,"close":977},"2026-07-28",91453,{"date":979,"close":980},"2026-07-29",90476,{"date":982,"close":983},"2026-07-30",90570,{"date":985,"close":986},"2026-07-31",91174,{"date":988,"close":989},"2026-08-03",90690,{"date":991,"close":992},"2026-08-04",91601,{"date":994,"close":995},"2026-08-05",92392,{"date":997,"close":998},"2026-08-06",92151,{"date":1000,"close":1001},"2026-08-07",91270,{"date":1003,"close":1004},"2026-08-10",92711,{"date":1006,"close":1007},"2026-08-11",92117,{"date":1009,"close":1010},"2026-08-12",91522,{"date":1012,"close":1013},"2026-08-13",92680,{"date":1015,"close":1016},"2026-08-14",94000,{"date":1018,"close":1019},"2026-08-17",94918,{"date":1021,"close":1022},"2026-08-18",95232,{"date":1024,"close":1025},"2026-08-19",94411,{"date":1027,"close":1028},"2026-08-20",95816,{"date":1030,"close":1031},"2026-08-21",95028,{"date":1033,"close":1034},"2026-08-24",96338,{"date":1036,"close":1037},"2026-08-25",95458,{"date":1039,"close":1040},"2026-08-26",95967,{"date":1042,"close":1043},"2026-08-27",96442,{"date":1045,"close":1046},"2026-08-28",97988,{"date":14,"close":1048},97652,{"date":17,"close":1050},98965,{"date":20,"close":1052},97393,{"date":23,"close":1054},95995,{"date":26,"close":1056},97197,{"date":29,"close":1058},95988,{"date":32,"close":1060},97463,{"date":35,"close":1062},97712,{"date":38,"close":1064},96682,{"date":41,"close":1066},95454,{"date":44,"close":1068},94839,{"date":47,"close":1070},93901,{"date":50,"close":1072},93448,{"date":53,"close":1074},93858,{"date":56,"close":1076},93718,{"date":59,"close":1078},92458,{"date":62,"close":1080},93099,{"date":65,"close":1082},94403,{"date":116,"close":1084},95128,{"date":119,"close":1086},94013,{"date":68,"close":1088},93452,{"date":71,"close":337},[],"",115,[1094,1195,1297,1393],{"code":1095,"name":1096,"shortName":1096,"market":8,"source":279,"assetClass":334,"issuer":1097,"index":1098,"currency":336,"price":1099,"changePct":1100,"changeAbs":1101,"aum":1102,"expenseRatio":1103,"dividendYield":1104,"volume":1105,"returns":1106,"tracksOverseas":348,"inav":1110,"themes":1115,"history":1116,"holdings":1192,"summary":1193,"inceptionDate":652,"netFlow":1194},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KB자산운용","KAP 삼성전자SK하이닉스채권혼합50 지수",13720,0.04,5,4124200000000,0.01,0.27,2919239,{"1m":1107,"3m":1108,"6m":1109,"1y":341},3.43,-11.9,39.31,{"officialNav":1111,"estimatedNav":1112,"estChangePct":1113,"premiumPct":1114,"fxApplied":348,"asOf":354},13687,13712,0.18,0.2,[334],[1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1174,1176,1178,1180,1181,1182,1184,1186,1188,1190,1191],{"date":985,"close":1118},13560,{"date":988,"close":1120},12755,{"date":991,"close":1122},12785,{"date":994,"close":1124},13040,{"date":997,"close":1126},12475,{"date":1000,"close":1128},12385,{"date":1003,"close":1130},12345,{"date":1006,"close":1132},12490,{"date":1009,"close":1134},12850,{"date":1012,"close":1136},13170,{"date":1015,"close":1138},13390,{"date":1021,"close":1140},13325,{"date":1024,"close":1142},12780,{"date":1027,"close":1144},13510,{"date":1030,"close":1146},13715,{"date":1033,"close":1148},13305,{"date":1036,"close":1150},13315,{"date":1039,"close":1152},13350,{"date":1042,"close":1154},13475,{"date":1045,"close":1156},13260,{"date":14,"close":1158},13295,{"date":17,"close":1160},13360,{"date":20,"close":1162},13060,{"date":23,"close":1164},13010,{"date":26,"close":1166},13230,{"date":29,"close":1168},13650,{"date":32,"close":1170},13680,{"date":35,"close":1172},13815,{"date":38,"close":1172},{"date":41,"close":1175},13600,{"date":44,"close":1177},13220,{"date":47,"close":1179},13205,{"date":50,"close":1138},{"date":53,"close":1138},{"date":56,"close":1183},13695,{"date":59,"close":1185},13900,{"date":62,"close":1187},13890,{"date":65,"close":1189},14030,{"date":68,"close":1146},{"date":71,"close":1099},[],"이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",-15100000000,{"code":1196,"name":1197,"shortName":1197,"market":8,"source":279,"assetClass":334,"issuer":1198,"index":1199,"currency":336,"price":1200,"changePct":1201,"changeAbs":1202,"aum":1203,"expenseRatio":1204,"dividendYield":1205,"volume":1206,"returns":1207,"tracksOverseas":348,"inav":1212,"themes":1217,"history":1218,"holdings":1293,"summary":1294,"inceptionDate":1295,"netFlow":1296},"273130","KODEX 종합채권(AA-이상)액티브","삼성자산운용","KAP 한국종합채권지수",109495,0.13,142,3555300000000,0.045,1.58,5305,{"1m":1208,"3m":1209,"6m":1210,"1y":1211},-0.8,-0.87,-2.04,-6.46,{"officialNav":1213,"estimatedNav":1214,"estChangePct":1215,"premiumPct":1216,"fxApplied":348,"asOf":354},109377,109333,-0.04,-0.03,[334],[1219,1221,1223,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1269,1271,1272,1274,1276,1278,1280,1282,1283,1285,1287,1289,1291,1292],{"date":985,"close":1220},110130,{"date":988,"close":1222},109885,{"date":991,"close":1222},{"date":994,"close":1225},110205,{"date":997,"close":1227},110105,{"date":1000,"close":1229},110125,{"date":1003,"close":1231},109840,{"date":1006,"close":1233},109490,{"date":1009,"close":1235},109475,{"date":1012,"close":1237},109665,{"date":1015,"close":1239},109625,{"date":1021,"close":1241},109285,{"date":1024,"close":1243},109530,{"date":1027,"close":1245},109680,{"date":1030,"close":1247},109395,{"date":1033,"close":1249},109640,{"date":1036,"close":1251},109800,{"date":1039,"close":1253},110020,{"date":1042,"close":1255},110370,{"date":1045,"close":1257},110230,{"date":14,"close":1259},110115,{"date":17,"close":1261},109750,{"date":20,"close":1263},109585,{"date":23,"close":1265},109815,{"date":26,"close":1267},109875,{"date":29,"close":1231},{"date":32,"close":1270},109810,{"date":35,"close":1265},{"date":38,"close":1273},109740,{"date":41,"close":1275},109350,{"date":44,"close":1277},109255,{"date":47,"close":1279},109105,{"date":50,"close":1281},109380,{"date":53,"close":1249},{"date":56,"close":1284},109775,{"date":59,"close":1286},109660,{"date":62,"close":1288},109600,{"date":65,"close":1290},109925,{"date":68,"close":1275},{"date":71,"close":1200},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",-900000000,{"code":1298,"name":1299,"shortName":1299,"market":8,"source":279,"assetClass":334,"issuer":1097,"index":1300,"currency":336,"price":1301,"changePct":1114,"changeAbs":1302,"aum":1303,"expenseRatio":1304,"dividendYield":1305,"volume":1306,"returns":1307,"tracksOverseas":348,"inav":1311,"themes":1316,"history":1317,"holdings":1390,"summary":1391,"inceptionDate":1392,"netFlow":1296},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",102600,205,2183400000000,0.012,1.12,482,{"1m":1308,"3m":1209,"6m":1309,"1y":1310},-0.84,-1.95,-6.17,{"officialNav":1312,"estimatedNav":1313,"estChangePct":1314,"premiumPct":1315,"fxApplied":348,"asOf":354},102451,102133,-0.31,-0.05,[334],[1318,1320,1322,1324,1326,1328,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1358,1360,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1380,1381,1383,1385,1386,1387,1389],{"date":985,"close":1319},103085,{"date":988,"close":1321},102895,{"date":991,"close":1323},102975,{"date":994,"close":1325},103330,{"date":997,"close":1327},103205,{"date":1000,"close":1327},{"date":1003,"close":1330},102915,{"date":1006,"close":1332},102495,{"date":1009,"close":1334},102565,{"date":1012,"close":1336},102665,{"date":1015,"close":1338},102630,{"date":1021,"close":1340},102315,{"date":1024,"close":1342},102535,{"date":1027,"close":1344},102710,{"date":1030,"close":1346},102510,{"date":1033,"close":1348},102740,{"date":1036,"close":1350},102840,{"date":1039,"close":1352},103020,{"date":1042,"close":1354},103310,{"date":1045,"close":1356},103265,{"date":14,"close":1327},{"date":17,"close":1359},102770,{"date":20,"close":1336},{"date":23,"close":1362},102825,{"date":26,"close":1364},102870,{"date":29,"close":1366},102890,{"date":32,"close":1368},102880,{"date":35,"close":1370},102965,{"date":38,"close":1372},102760,{"date":41,"close":1374},102415,{"date":44,"close":1376},102325,{"date":47,"close":1378},102195,{"date":50,"close":1374},{"date":53,"close":1348},{"date":56,"close":1382},102815,{"date":59,"close":1384},102755,{"date":62,"close":1384},{"date":65,"close":1323},{"date":68,"close":1388},102400,{"date":71,"close":1301},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",{"code":1394,"name":1395,"shortName":1395,"market":8,"source":279,"assetClass":334,"issuer":1198,"index":1396,"currency":336,"price":1397,"changePct":1398,"changeAbs":1399,"aum":1400,"expenseRatio":1401,"dividendYield":1402,"volume":1403,"returns":1404,"tracksOverseas":348,"inav":1409,"themes":1413,"history":1414,"holdings":1485,"summary":1486,"inceptionDate":1487,"netFlow":1488},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114460,-0.01,-11,1958500000000,0.15,2.7,27797,{"1m":1405,"3m":1406,"6m":1407,"1y":1408},0.14,0.7,1.24,2.23,{"officialNav":1410,"estimatedNav":1411,"estChangePct":1401,"premiumPct":1412,"fxApplied":348,"asOf":354},114447,114619,0.02,[334],[1415,1417,1419,1421,1423,1425,1427,1429,1431,1432,1434,1436,1438,1439,1441,1443,1445,1446,1448,1449,1451,1453,1455,1457,1458,1460,1462,1464,1466,1467,1469,1471,1473,1475,1477,1478,1479,1480,1482,1484],{"date":985,"close":1416},114050,{"date":988,"close":1418},114090,{"date":991,"close":1420},114105,{"date":994,"close":1422},114125,{"date":997,"close":1424},114110,{"date":1000,"close":1426},114145,{"date":1003,"close":1428},114175,{"date":1006,"close":1430},114184,{"date":1009,"close":1428},{"date":1012,"close":1433},114205,{"date":1015,"close":1435},114235,{"date":1021,"close":1437},114245,{"date":1024,"close":1437},{"date":1027,"close":1440},114255,{"date":1030,"close":1442},114270,{"date":1033,"close":1444},114280,{"date":1036,"close":1442},{"date":1039,"close":1447},114290,{"date":1042,"close":1447},{"date":1045,"close":1450},114315,{"date":14,"close":1452},114335,{"date":17,"close":1454},114340,{"date":20,"close":1456},114320,{"date":23,"close":1454},{"date":26,"close":1459},114375,{"date":29,"close":1461},114380,{"date":32,"close":1463},114395,{"date":35,"close":1465},114385,{"date":38,"close":1463},{"date":41,"close":1468},114400,{"date":44,"close":1470},114405,{"date":47,"close":1472},114420,{"date":50,"close":1474},114425,{"date":53,"close":1476},114415,{"date":56,"close":1474},{"date":59,"close":1472},{"date":62,"close":1474},{"date":65,"close":1481},114450,{"date":68,"close":1483},114470,{"date":71,"close":1397},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",139600000000,1790656286055]