[{"data":1,"prerenderedAt":1124},["ShallowReactive",2],{"etf-0018C0":3},{"etf":4,"related":784},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":781,"summary":782,"inceptionDate":782,"netFlow":783},"0018C0","PLUS 고배당주위클리고정커버드콜","KR","NAVER","equity","한화자산운용","KRW",11540,-0.99,-114,91700000000,0,301364,{"1m":19,"3m":20,"6m":21,"1y":22},-5.5,-16.4,-26.2,-42.5,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},11600,11571,-0.25,-0.27,"2026-06-03 23:40 KST",[31],"dividend",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,92,95,98,101,104,107,110,113,116,119,122,125,128,130,133,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779],{"date":34,"close":35},"2025-06-17",23003,{"date":37,"close":38},"2025-06-18",22669,{"date":40,"close":41},"2025-06-19",22599,{"date":43,"close":44},"2025-06-20",22409,{"date":46,"close":47},"2025-06-23",22580,{"date":49,"close":50},"2025-06-24",22562,{"date":52,"close":53},"2025-06-25",22809,{"date":55,"close":56},"2025-06-26",22420,{"date":58,"close":59},"2025-06-27",22440,{"date":61,"close":62},"2025-06-30",22024,{"date":64,"close":65},"2025-07-01",22016,{"date":67,"close":68},"2025-07-02",22144,{"date":70,"close":71},"2025-07-03",22365,{"date":73,"close":74},"2025-07-04",22659,{"date":76,"close":77},"2025-07-07",22917,{"date":79,"close":80},"2025-07-08",22845,{"date":82,"close":83},"2025-07-09",22663,{"date":85,"close":86},"2025-07-10",22794,{"date":88,"close":89},"2025-07-11",22576,{"date":91,"close":89},"2025-07-14",{"date":93,"close":94},"2025-07-15",22243,{"date":96,"close":97},"2025-07-16",22360,{"date":99,"close":100},"2025-07-17",22532,{"date":102,"close":103},"2025-07-18",22351,{"date":105,"close":106},"2025-07-21",22183,{"date":108,"close":109},"2025-07-22",22052,{"date":111,"close":112},"2025-07-23",22128,{"date":114,"close":115},"2025-07-24",21949,{"date":117,"close":118},"2025-07-25",22058,{"date":120,"close":121},"2025-07-28",22138,{"date":123,"close":124},"2025-07-29",22266,{"date":126,"close":127},"2025-07-30",22075,{"date":129,"close":124},"2025-07-31",{"date":131,"close":132},"2025-08-01",22153,{"date":134,"close":68},"2025-08-04",{"date":136,"close":137},"2025-08-05",21734,{"date":139,"close":140},"2025-08-06",21492,{"date":142,"close":143},"2025-08-07",21340,{"date":145,"close":146},"2025-08-08",21041,{"date":148,"close":149},"2025-08-11",20841,{"date":151,"close":152},"2025-08-12",20923,{"date":154,"close":155},"2025-08-13",21099,{"date":157,"close":158},"2025-08-14",20772,{"date":160,"close":161},"2025-08-15",20546,{"date":163,"close":164},"2025-08-18",20443,{"date":166,"close":167},"2025-08-19",20377,{"date":169,"close":170},"2025-08-20",20406,{"date":172,"close":173},"2025-08-21",20069,{"date":175,"close":176},"2025-08-22",20027,{"date":178,"close":179},"2025-08-25",19979,{"date":181,"close":182},"2025-08-26",20084,{"date":184,"close":185},"2025-08-27",20218,{"date":187,"close":188},"2025-08-28",19834,{"date":190,"close":191},"2025-08-29",19925,{"date":193,"close":194},"2025-09-01",19583,{"date":196,"close":197},"2025-09-02",19292,{"date":199,"close":200},"2025-09-03",19030,{"date":202,"close":203},"2025-09-04",19298,{"date":205,"close":206},"2025-09-05",19271,{"date":208,"close":209},"2025-09-08",19092,{"date":211,"close":212},"2025-09-09",18878,{"date":214,"close":215},"2025-09-10",18591,{"date":217,"close":218},"2025-09-11",18699,{"date":220,"close":221},"2025-09-12",18701,{"date":223,"close":224},"2025-09-15",18517,{"date":226,"close":227},"2025-09-16",18504,{"date":229,"close":230},"2025-09-17",18254,{"date":232,"close":233},"2025-09-18",18209,{"date":235,"close":236},"2025-09-19",18256,{"date":238,"close":239},"2025-09-22",18435,{"date":241,"close":242},"2025-09-23",18488,{"date":244,"close":245},"2025-09-24",18202,{"date":247,"close":248},"2025-09-25",18205,{"date":250,"close":251},"2025-09-26",17910,{"date":253,"close":254},"2025-09-29",17918,{"date":256,"close":257},"2025-09-30",17769,{"date":259,"close":260},"2025-10-01",17630,{"date":262,"close":263},"2025-10-02",17650,{"date":265,"close":266},"2025-10-03",17374,{"date":268,"close":269},"2025-10-06",17310,{"date":271,"close":272},"2025-10-07",17143,{"date":274,"close":275},"2025-10-08",17365,{"date":277,"close":278},"2025-10-09",17265,{"date":280,"close":272},"2025-10-10",{"date":282,"close":283},"2025-10-13",17390,{"date":285,"close":286},"2025-10-14",17128,{"date":288,"close":289},"2025-10-15",16976,{"date":291,"close":292},"2025-10-16",16676,{"date":294,"close":295},"2025-10-17",16381,{"date":297,"close":298},"2025-10-20",16244,{"date":300,"close":301},"2025-10-21",16121,{"date":303,"close":304},"2025-10-22",16210,{"date":306,"close":307},"2025-10-23",16044,{"date":309,"close":310},"2025-10-24",15866,{"date":312,"close":313},"2025-10-27",15717,{"date":315,"close":316},"2025-10-28",15877,{"date":318,"close":319},"2025-10-29",15667,{"date":321,"close":322},"2025-10-30",15384,{"date":324,"close":325},"2025-10-31",15572,{"date":327,"close":328},"2025-11-03",15292,{"date":330,"close":331},"2025-11-04",15145,{"date":333,"close":334},"2025-11-05",15305,{"date":336,"close":337},"2025-11-06",15363,{"date":339,"close":340},"2025-11-07",15213,{"date":342,"close":343},"2025-11-10",15151,{"date":345,"close":346},"2025-11-11",15029,{"date":348,"close":349},"2025-11-12",14848,{"date":351,"close":352},"2025-11-13",15059,{"date":354,"close":355},"2025-11-14",15243,{"date":357,"close":358},"2025-11-17",15229,{"date":360,"close":361},"2025-11-18",15138,{"date":363,"close":364},"2025-11-19",15041,{"date":366,"close":367},"2025-11-20",14975,{"date":369,"close":370},"2025-11-21",14987,{"date":372,"close":373},"2025-11-24",14714,{"date":375,"close":376},"2025-11-25",14632,{"date":378,"close":379},"2025-11-26",14766,{"date":381,"close":382},"2025-11-27",14823,{"date":384,"close":385},"2025-11-28",14968,{"date":387,"close":388},"2025-12-01",14727,{"date":390,"close":391},"2025-12-02",14806,{"date":393,"close":394},"2025-12-03",14881,{"date":396,"close":397},"2025-12-04",14652,{"date":399,"close":400},"2025-12-05",14780,{"date":402,"close":403},"2025-12-08",14804,{"date":405,"close":406},"2025-12-09",14550,{"date":408,"close":409},"2025-12-10",14352,{"date":411,"close":412},"2025-12-11",14197,{"date":414,"close":415},"2025-12-12",14317,{"date":417,"close":418},"2025-12-15",14342,{"date":420,"close":421},"2025-12-16",14155,{"date":423,"close":424},"2025-12-17",14262,{"date":426,"close":427},"2025-12-18",14391,{"date":429,"close":430},"2025-12-19",14481,{"date":432,"close":433},"2025-12-22",14418,{"date":435,"close":436},"2025-12-23",14144,{"date":438,"close":439},"2025-12-24",14161,{"date":441,"close":442},"2025-12-25",14187,{"date":444,"close":445},"2025-12-26",14201,{"date":447,"close":448},"2025-12-29",14369,{"date":450,"close":451},"2025-12-30",14244,{"date":453,"close":454},"2025-12-31",14250,{"date":456,"close":457},"2026-01-01",14433,{"date":459,"close":460},"2026-01-02",14346,{"date":462,"close":463},"2026-01-05",14378,{"date":465,"close":466},"2026-01-06",14556,{"date":468,"close":469},"2026-01-07",14420,{"date":471,"close":472},"2026-01-08",14339,{"date":474,"close":475},"2026-01-09",14228,{"date":477,"close":478},"2026-01-12",14175,{"date":480,"close":481},"2026-01-13",14331,{"date":483,"close":484},"2026-01-14",14328,{"date":486,"close":487},"2026-01-15",14472,{"date":489,"close":448},"2026-01-16",{"date":491,"close":492},"2026-01-19",14560,{"date":494,"close":495},"2026-01-20",14542,{"date":497,"close":498},"2026-01-21",14610,{"date":500,"close":501},"2026-01-22",14406,{"date":503,"close":430},"2026-01-23",{"date":505,"close":506},"2026-01-26",14495,{"date":508,"close":509},"2026-01-27",14549,{"date":511,"close":512},"2026-01-28",14613,{"date":514,"close":515},"2026-01-29",14732,{"date":517,"close":518},"2026-01-30",14921,{"date":520,"close":521},"2026-02-02",15017,{"date":523,"close":524},"2026-02-03",14865,{"date":526,"close":527},"2026-02-04",14858,{"date":529,"close":530},"2026-02-05",14698,{"date":532,"close":533},"2026-02-06",14489,{"date":535,"close":536},"2026-02-09",14546,{"date":538,"close":501},"2026-02-10",{"date":540,"close":541},"2026-02-11",14588,{"date":543,"close":544},"2026-02-12",14616,{"date":546,"close":547},"2026-02-13",14729,{"date":549,"close":550},"2026-02-16",14539,{"date":552,"close":553},"2026-02-17",14477,{"date":555,"close":556},"2026-02-18",14614,{"date":558,"close":559},"2026-02-19",14596,{"date":561,"close":562},"2026-02-20",14555,{"date":564,"close":565},"2026-02-23",14478,{"date":567,"close":568},"2026-02-24",14392,{"date":570,"close":571},"2026-02-25",14337,{"date":573,"close":574},"2026-02-26",14229,{"date":576,"close":577},"2026-02-27",14305,{"date":579,"close":580},"2026-03-02",14408,{"date":582,"close":583},"2026-03-03",14232,{"date":585,"close":586},"2026-03-04",14206,{"date":588,"close":589},"2026-03-05",13974,{"date":591,"close":592},"2026-03-06",13736,{"date":594,"close":595},"2026-03-09",13709,{"date":597,"close":598},"2026-03-10",13628,{"date":600,"close":601},"2026-03-11",13618,{"date":603,"close":604},"2026-03-12",13523,{"date":606,"close":607},"2026-03-13",13642,{"date":609,"close":610},"2026-03-16",13426,{"date":612,"close":613},"2026-03-17",13272,{"date":615,"close":616},"2026-03-18",13103,{"date":618,"close":619},"2026-03-19",13129,{"date":621,"close":622},"2026-03-20",12919,{"date":624,"close":625},"2026-03-23",12946,{"date":627,"close":628},"2026-03-24",12816,{"date":630,"close":631},"2026-03-25",12728,{"date":633,"close":634},"2026-03-26",12503,{"date":636,"close":637},"2026-03-27",12520,{"date":639,"close":640},"2026-03-30",12701,{"date":642,"close":643},"2026-03-31",12851,{"date":645,"close":646},"2026-04-01",12630,{"date":648,"close":649},"2026-04-02",12590,{"date":651,"close":652},"2026-04-03",12454,{"date":654,"close":655},"2026-04-06",12420,{"date":657,"close":658},"2026-04-07",12418,{"date":660,"close":661},"2026-04-08",12497,{"date":663,"close":664},"2026-04-09",12374,{"date":666,"close":667},"2026-04-10",12458,{"date":669,"close":670},"2026-04-13",12396,{"date":672,"close":673},"2026-04-14",12392,{"date":675,"close":676},"2026-04-15",12373,{"date":678,"close":679},"2026-04-16",12406,{"date":681,"close":682},"2026-04-17",12333,{"date":684,"close":685},"2026-04-20",12511,{"date":687,"close":688},"2026-04-21",12629,{"date":690,"close":691},"2026-04-22",12809,{"date":693,"close":694},"2026-04-23",12619,{"date":696,"close":697},"2026-04-24",12732,{"date":699,"close":700},"2026-04-27",12625,{"date":702,"close":703},"2026-04-28",12718,{"date":705,"close":706},"2026-04-29",12658,{"date":708,"close":709},"2026-04-30",12540,{"date":711,"close":712},"2026-05-01",12438,{"date":714,"close":715},"2026-05-04",12499,{"date":717,"close":718},"2026-05-05",12507,{"date":720,"close":721},"2026-05-06",12337,{"date":723,"close":724},"2026-05-07",12223,{"date":726,"close":727},"2026-05-08",12015,{"date":729,"close":730},"2026-05-11",11816,{"date":732,"close":733},"2026-05-12",11742,{"date":735,"close":736},"2026-05-13",11832,{"date":738,"close":739},"2026-05-14",11893,{"date":741,"close":742},"2026-05-15",11730,{"date":744,"close":745},"2026-05-18",11736,{"date":747,"close":748},"2026-05-19",11655,{"date":750,"close":751},"2026-05-20",11744,{"date":753,"close":754},"2026-05-21",11909,{"date":756,"close":757},"2026-05-22",11708,{"date":759,"close":760},"2026-05-25",11665,{"date":762,"close":763},"2026-05-26",11768,{"date":765,"close":766},"2026-05-27",11641,{"date":768,"close":769},"2026-05-28",11587,{"date":771,"close":772},"2026-05-29",11449,{"date":774,"close":775},"2026-06-01",11536,{"date":777,"close":778},"2026-06-02",11456,{"date":780,"close":12},"2026-06-03",[],"",-82326070,[785,809,914,1019],{"code":786,"name":787,"shortName":787,"market":7,"source":8,"assetClass":9,"issuer":788,"index":787,"currency":11,"price":789,"changePct":790,"changeAbs":791,"aum":792,"expenseRatio":16,"dividendYield":16,"volume":793,"returns":794,"tracksOverseas":23,"inav":799,"themes":804,"history":806,"holdings":807,"summary":782,"inceptionDate":782,"netFlow":808},"278530","KODEX 200TR","삼성자산운용",51105,0.11,56,9704800000000,2590846,{"1m":795,"3m":796,"6m":797,"1y":798},16.9,50.7,81.1,131.8,{"officialNav":800,"estimatedNav":801,"estChangePct":802,"premiumPct":803,"fxApplied":23,"asOf":29},51160,51303,0.28,-0.39,[31,805],"kr-market",[],[],10252809295,{"code":810,"name":811,"shortName":811,"market":7,"source":8,"assetClass":9,"issuer":788,"index":812,"currency":11,"price":813,"changePct":814,"changeAbs":815,"aum":816,"expenseRatio":817,"dividendYield":818,"volume":819,"returns":820,"tracksOverseas":23,"inav":825,"themes":830,"history":831,"holdings":910,"summary":911,"inceptionDate":912,"netFlow":913},"498400","KODEX 200타겟위클리커버드콜","코스피 200 타겟 15% 위클리 커버드콜 지수",27825,0.09,25,6683600000000,0.39,9.06,16150266,{"1m":821,"3m":822,"6m":823,"1y":824},37.47,46.59,133.79,234.66,{"officialNav":826,"estimatedNav":827,"estChangePct":828,"premiumPct":829,"fxApplied":23,"asOf":29},27627,27599,-0.1,0.63,[31,805],[832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,909],{"date":663,"close":833},23355,{"date":666,"close":835},23607,{"date":669,"close":837},23916,{"date":672,"close":839},24095,{"date":675,"close":841},24176,{"date":678,"close":843},24350,{"date":681,"close":845},24291,{"date":684,"close":847},24203,{"date":687,"close":849},24111,{"date":690,"close":851},24378,{"date":693,"close":853},24502,{"date":696,"close":855},24639,{"date":699,"close":857},24850,{"date":702,"close":859},25152,{"date":705,"close":861},25457,{"date":708,"close":863},25543,{"date":711,"close":865},25645,{"date":714,"close":867},25888,{"date":717,"close":869},26073,{"date":720,"close":871},26258,{"date":723,"close":873},26376,{"date":726,"close":875},26716,{"date":729,"close":877},26621,{"date":732,"close":879},26581,{"date":735,"close":881},26755,{"date":738,"close":883},26815,{"date":741,"close":885},26893,{"date":744,"close":887},26833,{"date":747,"close":889},27021,{"date":750,"close":891},26919,{"date":753,"close":893},27186,{"date":756,"close":895},27207,{"date":759,"close":897},27181,{"date":762,"close":899},27182,{"date":765,"close":901},27127,{"date":768,"close":903},27492,{"date":771,"close":905},27786,{"date":774,"close":907},27774,{"date":777,"close":907},{"date":780,"close":813},[],"이 투자신탁은 한국거래소에서 산출하는 코스피 200 타겟 위클리 커버드콜 지수를 기초지수로 하여 1좌당 순자산가치의 변동률이 기초지수의 변동률과 유사하도록 투자신탁재산을 운용할 계획입니다. ※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.","2024-12-03",41400000000,{"code":915,"name":916,"shortName":916,"market":7,"source":8,"assetClass":9,"issuer":917,"index":918,"currency":11,"price":919,"changePct":920,"changeAbs":14,"aum":921,"expenseRatio":922,"dividendYield":16,"volume":923,"returns":924,"tracksOverseas":23,"inav":929,"themes":934,"history":935,"holdings":1015,"summary":1016,"inceptionDate":1017,"netFlow":1018},"310970","TIGER MSCI Korea TR","미래에셋자산운용","MSCI Korea TR Index",63100,-0.18,6360500000000,0.12,77442,{"1m":925,"3m":926,"6m":927,"1y":928},44.13,53.06,163.56,321.57,{"officialNav":930,"estimatedNav":931,"estChangePct":932,"premiumPct":933,"fxApplied":23,"asOf":29},62878,62960,0.13,0.54,[31],[936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014],{"date":663,"close":937},51477,{"date":666,"close":939},51734,{"date":669,"close":941},52139,{"date":672,"close":943},52058,{"date":675,"close":945},52080,{"date":678,"close":947},52630,{"date":681,"close":949},52677,{"date":684,"close":951},52640,{"date":687,"close":953},52839,{"date":690,"close":955},52822,{"date":693,"close":957},52862,{"date":696,"close":959},53475,{"date":699,"close":961},53536,{"date":702,"close":963},53883,{"date":705,"close":965},54319,{"date":708,"close":967},54843,{"date":711,"close":969},54923,{"date":714,"close":971},55605,{"date":717,"close":973},55857,{"date":720,"close":975},56233,{"date":723,"close":977},56700,{"date":726,"close":979},57387,{"date":729,"close":981},57756,{"date":732,"close":983},58392,{"date":735,"close":985},58661,{"date":738,"close":987},58762,{"date":741,"close":989},58829,{"date":744,"close":991},59190,{"date":747,"close":993},59462,{"date":750,"close":995},59475,{"date":753,"close":997},60198,{"date":756,"close":999},60802,{"date":759,"close":1001},60983,{"date":762,"close":1003},61114,{"date":765,"close":1005},61831,{"date":768,"close":1007},62197,{"date":771,"close":1009},62628,{"date":774,"close":1011},63031,{"date":777,"close":1013},63076,{"date":780,"close":919},[],"국내 주식을 주된 투자대상자산으로 하며, “MSCI KOREA Gross TR 지수”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 수익률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다 “MSCI KOREA Gross TR 지수”는 MSCI에서 발표하는 지수로서, 한국거래소에 상장된 중대형주 중심의 MSCI KOREA 지수 구성종목의 세전 현금배당이 재투자되는 것을 가정하여 배당수익률이 가산된 총수익률을 반영하여 산출하는 지수입니다.","2018-11-20",-88000000000,{"code":1020,"name":1021,"shortName":1021,"market":7,"source":8,"assetClass":9,"issuer":917,"index":1022,"currency":11,"price":1023,"changePct":1024,"changeAbs":1025,"aum":1026,"expenseRatio":1027,"dividendYield":1028,"volume":1029,"returns":1030,"tracksOverseas":1035,"inav":1036,"themes":1041,"history":1043,"holdings":1120,"summary":1121,"inceptionDate":1122,"netFlow":1123},"458730","TIGER 미국배당다우존스","Dow Jones U.S. Dividend 100 Price Return Index",15405,-0.29,-45,3758000000000,0.01,2.72,3363922,{"1m":1031,"3m":1032,"6m":1033,"1y":1034},4.77,8.89,22.31,39.13,true,{"officialNav":1037,"estimatedNav":1038,"estChangePct":1039,"premiumPct":1040,"fxApplied":1035,"asOf":29},15453,15706,1.64,-0.02,[31,1042],"us-market",[1044,1046,1048,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1070,1072,1074,1076,1078,1080,1082,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119],{"date":663,"close":1045},15156,{"date":666,"close":1047},15216,{"date":669,"close":1047},{"date":672,"close":1050},15268,{"date":675,"close":1052},15289,{"date":678,"close":1054},15240,{"date":681,"close":1056},15211,{"date":684,"close":1058},15329,{"date":687,"close":1060},15256,{"date":690,"close":1062},15193,{"date":693,"close":1064},15202,{"date":696,"close":1066},15129,{"date":699,"close":1068},15086,{"date":702,"close":521},{"date":705,"close":1071},14960,{"date":708,"close":1073},14988,{"date":711,"close":1075},14985,{"date":714,"close":1077},15020,{"date":717,"close":1079},15079,{"date":720,"close":1081},15179,{"date":723,"close":1050},{"date":726,"close":1084},15286,{"date":729,"close":1086},15390,{"date":732,"close":1088},15455,{"date":735,"close":1090},15461,{"date":738,"close":1092},15487,{"date":741,"close":1094},15413,{"date":744,"close":1096},15441,{"date":747,"close":1098},15406,{"date":750,"close":1100},15353,{"date":753,"close":1102},15350,{"date":756,"close":1104},15407,{"date":759,"close":1106},15361,{"date":762,"close":1108},15284,{"date":765,"close":1110},15223,{"date":768,"close":1112},15279,{"date":771,"close":1114},15204,{"date":774,"close":1116},15298,{"date":777,"close":1118},15316,{"date":780,"close":1023},[],"- 이 ETF는 주로 미국에 상장된 주식을 주된 투자대상자산으로 하며, ‘Dow Jones U.S Dividend 100 지수(원화환산)(Price Return)’를 기초지수로 하는 ETF입니다. 이 ETF는 해외 주식에 투자하면서도 환헤지를 하지 않으므로 기초지수의 원화환산 수익률에 연동하게 됩니다. - S&P Dow Jones Indices가 발표하는 ‘Dow Jones U.S Dividend 100 지수(원화환산)(Price Return)’는 미국 주식시장에 거래되는 종목 중, 재무비율을 기준으로 강한 펀더멘털을 가지고 있으며 배당을 꾸준히 지급하는 미국 기업 100개로 구성되는 지수입니다.","2023-06-20",41000000000,1780458536949]