[{"data":1,"prerenderedAt":1196},["ShallowReactive",2],{"etf-0019K0":3},{"etf":4,"related":780},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":31,"holdings":777,"summary":778,"inceptionDate":778,"netFlow":779},"0019K0","TIME 미국나스닥100채권혼합50액티브","KR","NAVER","bond","타임폴리오자산운용","KRW",14765,0.82,121,407500000000,0,1065153,{"1m":19,"3m":20,"6m":21,"1y":22},8.3,24.9,39.9,64.8,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},14781,15019,1.61,-1.69,"2026-06-03 23:40 KST",[9],[32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,130,133,136,139,142,145,148,151,154,156,159,162,165,168,171,174,177,180,183,186,189,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,373,376,379,381,384,387,390,393,396,399,401,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,748,751,754,757,760,763,766,769,772,775],{"date":33,"close":34},"2025-06-17",9060,{"date":36,"close":37},"2025-06-18",9078,{"date":39,"close":40},"2025-06-19",9084,{"date":42,"close":43},"2025-06-20",9094,{"date":45,"close":46},"2025-06-23",9138,{"date":48,"close":49},"2025-06-24",9172,{"date":51,"close":52},"2025-06-25",9168,{"date":54,"close":55},"2025-06-26",9182,{"date":57,"close":58},"2025-06-27",9250,{"date":60,"close":61},"2025-06-30",9252,{"date":63,"close":64},"2025-07-01",9242,{"date":66,"close":67},"2025-07-02",9301,{"date":69,"close":70},"2025-07-03",9362,{"date":72,"close":73},"2025-07-04",9390,{"date":75,"close":76},"2025-07-07",9450,{"date":78,"close":79},"2025-07-08",9433,{"date":81,"close":82},"2025-07-09",9410,{"date":84,"close":85},"2025-07-10",9475,{"date":87,"close":88},"2025-07-11",9456,{"date":90,"close":91},"2025-07-14",9480,{"date":93,"close":94},"2025-07-15",9447,{"date":96,"close":97},"2025-07-16",9460,{"date":99,"close":100},"2025-07-17",9506,{"date":102,"close":103},"2025-07-18",9489,{"date":105,"close":106},"2025-07-21",9463,{"date":108,"close":109},"2025-07-22",9442,{"date":111,"close":112},"2025-07-23",9411,{"date":114,"close":115},"2025-07-24",9473,{"date":117,"close":118},"2025-07-25",9493,{"date":120,"close":121},"2025-07-28",9524,{"date":123,"close":124},"2025-07-29",9580,{"date":126,"close":127},"2025-07-30",9655,{"date":129,"close":127},"2025-07-31",{"date":131,"close":132},"2025-08-01",9694,{"date":134,"close":135},"2025-08-04",9748,{"date":137,"close":138},"2025-08-05",9724,{"date":140,"close":141},"2025-08-06",9707,{"date":143,"close":144},"2025-08-07",9704,{"date":146,"close":147},"2025-08-08",9751,{"date":149,"close":150},"2025-08-11",9799,{"date":152,"close":153},"2025-08-12",9810,{"date":155,"close":150},"2025-08-13",{"date":157,"close":158},"2025-08-14",9761,{"date":160,"close":161},"2025-08-15",9812,{"date":163,"close":164},"2025-08-18",9827,{"date":166,"close":167},"2025-08-19",9844,{"date":169,"close":170},"2025-08-20",9842,{"date":172,"close":173},"2025-08-21",9851,{"date":175,"close":176},"2025-08-22",9875,{"date":178,"close":179},"2025-08-25",9938,{"date":181,"close":182},"2025-08-26",9949,{"date":184,"close":185},"2025-08-27",9922,{"date":187,"close":188},"2025-08-28",9914,{"date":190,"close":182},"2025-08-29",{"date":192,"close":193},"2025-09-01",9964,{"date":195,"close":196},"2025-09-02",10011,{"date":198,"close":199},"2025-09-03",10080,{"date":201,"close":202},"2025-09-04",10042,{"date":204,"close":205},"2025-09-05",10030,{"date":207,"close":208},"2025-09-08",10073,{"date":210,"close":211},"2025-09-09",10038,{"date":213,"close":214},"2025-09-10",10102,{"date":216,"close":217},"2025-09-11",10128,{"date":219,"close":220},"2025-09-12",10159,{"date":222,"close":223},"2025-09-15",10208,{"date":225,"close":226},"2025-09-16",10237,{"date":228,"close":229},"2025-09-17",10248,{"date":231,"close":232},"2025-09-18",10246,{"date":234,"close":235},"2025-09-19",10235,{"date":237,"close":238},"2025-09-22",10265,{"date":240,"close":241},"2025-09-23",10328,{"date":243,"close":244},"2025-09-24",10396,{"date":246,"close":247},"2025-09-25",10390,{"date":249,"close":250},"2025-09-26",10401,{"date":252,"close":253},"2025-09-29",10429,{"date":255,"close":256},"2025-09-30",10458,{"date":258,"close":259},"2025-10-01",10427,{"date":261,"close":262},"2025-10-02",10392,{"date":264,"close":265},"2025-10-03",10441,{"date":267,"close":268},"2025-10-06",10515,{"date":270,"close":271},"2025-10-07",10593,{"date":273,"close":274},"2025-10-08",10677,{"date":276,"close":277},"2025-10-09",10741,{"date":279,"close":280},"2025-10-10",10745,{"date":282,"close":283},"2025-10-13",10824,{"date":285,"close":286},"2025-10-14",10873,{"date":288,"close":289},"2025-10-15",10920,{"date":291,"close":292},"2025-10-16",10884,{"date":294,"close":295},"2025-10-17",10951,{"date":297,"close":298},"2025-10-20",10973,{"date":300,"close":301},"2025-10-21",10947,{"date":303,"close":304},"2025-10-22",11033,{"date":306,"close":307},"2025-10-23",11092,{"date":309,"close":310},"2025-10-24",11094,{"date":312,"close":313},"2025-10-27",11099,{"date":315,"close":316},"2025-10-28",11055,{"date":318,"close":319},"2025-10-29",11070,{"date":321,"close":322},"2025-10-30",11141,{"date":324,"close":325},"2025-10-31",11161,{"date":327,"close":328},"2025-11-03",11211,{"date":330,"close":331},"2025-11-04",11213,{"date":333,"close":334},"2025-11-05",11288,{"date":336,"close":337},"2025-11-06",11280,{"date":339,"close":340},"2025-11-07",11267,{"date":342,"close":343},"2025-11-10",11221,{"date":345,"close":346},"2025-11-11",11282,{"date":348,"close":349},"2025-11-12",11305,{"date":351,"close":352},"2025-11-13",11268,{"date":354,"close":355},"2025-11-14",11245,{"date":357,"close":358},"2025-11-17",11242,{"date":360,"close":361},"2025-11-18",11200,{"date":363,"close":364},"2025-11-19",11212,{"date":366,"close":367},"2025-11-20",11173,{"date":369,"close":370},"2025-11-21",11132,{"date":372,"close":307},"2025-11-24",{"date":374,"close":375},"2025-11-25",11086,{"date":377,"close":378},"2025-11-26",11137,{"date":380,"close":361},"2025-11-27",{"date":382,"close":383},"2025-11-28",11222,{"date":385,"close":386},"2025-12-01",11251,{"date":388,"close":389},"2025-12-02",11215,{"date":391,"close":392},"2025-12-03",11226,{"date":394,"close":395},"2025-12-04",11234,{"date":397,"close":398},"2025-12-05",11259,{"date":400,"close":346},"2025-12-08",{"date":402,"close":355},"2025-12-09",{"date":404,"close":405},"2025-12-10",11326,{"date":407,"close":408},"2025-12-11",11388,{"date":410,"close":411},"2025-12-12",11433,{"date":413,"close":414},"2025-12-15",11513,{"date":416,"close":417},"2025-12-16",11581,{"date":419,"close":420},"2025-12-17",11596,{"date":422,"close":423},"2025-12-18",11675,{"date":425,"close":426},"2025-12-19",11733,{"date":428,"close":429},"2025-12-22",11827,{"date":431,"close":432},"2025-12-23",11867,{"date":434,"close":435},"2025-12-24",11878,{"date":437,"close":438},"2025-12-25",11937,{"date":440,"close":441},"2025-12-26",12019,{"date":443,"close":444},"2025-12-29",12021,{"date":446,"close":447},"2025-12-30",12030,{"date":449,"close":450},"2025-12-31",12120,{"date":452,"close":453},"2026-01-01",12123,{"date":455,"close":456},"2026-01-02",12217,{"date":458,"close":459},"2026-01-05",12189,{"date":461,"close":462},"2026-01-06",12227,{"date":464,"close":465},"2026-01-07",12300,{"date":467,"close":468},"2026-01-08",12397,{"date":470,"close":471},"2026-01-09",12349,{"date":473,"close":474},"2026-01-12",12333,{"date":476,"close":477},"2026-01-13",12363,{"date":479,"close":480},"2026-01-14",12368,{"date":482,"close":483},"2026-01-15",12407,{"date":485,"close":486},"2026-01-16",12360,{"date":488,"close":489},"2026-01-19",12356,{"date":491,"close":492},"2026-01-20",12409,{"date":494,"close":495},"2026-01-21",12447,{"date":497,"close":498},"2026-01-22",12441,{"date":500,"close":501},"2026-01-23",12404,{"date":503,"close":504},"2026-01-26",12497,{"date":506,"close":507},"2026-01-27",12473,{"date":509,"close":510},"2026-01-28",12558,{"date":512,"close":513},"2026-01-29",12543,{"date":515,"close":516},"2026-01-30",12493,{"date":518,"close":519},"2026-02-02",12586,{"date":521,"close":522},"2026-02-03",12647,{"date":524,"close":525},"2026-02-04",12611,{"date":527,"close":528},"2026-02-05",12592,{"date":530,"close":531},"2026-02-06",12549,{"date":533,"close":534},"2026-02-09",12519,{"date":536,"close":537},"2026-02-10",12488,{"date":539,"close":540},"2026-02-11",12487,{"date":542,"close":543},"2026-02-12",12456,{"date":545,"close":546},"2026-02-13",12408,{"date":548,"close":549},"2026-02-16",12425,{"date":551,"close":552},"2026-02-17",12478,{"date":554,"close":531},"2026-02-18",{"date":556,"close":557},"2026-02-19",12615,{"date":559,"close":560},"2026-02-20",12603,{"date":562,"close":563},"2026-02-23",12578,{"date":565,"close":566},"2026-02-24",12600,{"date":568,"close":569},"2026-02-25",12649,{"date":571,"close":572},"2026-02-26",12747,{"date":574,"close":575},"2026-02-27",12813,{"date":577,"close":578},"2026-03-02",12853,{"date":580,"close":581},"2026-03-03",12857,{"date":583,"close":584},"2026-03-04",12906,{"date":586,"close":587},"2026-03-05",12910,{"date":589,"close":590},"2026-03-06",12937,{"date":592,"close":593},"2026-03-09",12947,{"date":595,"close":596},"2026-03-10",13041,{"date":598,"close":599},"2026-03-11",13092,{"date":601,"close":602},"2026-03-12",13121,{"date":604,"close":605},"2026-03-13",13116,{"date":607,"close":608},"2026-03-16",13107,{"date":610,"close":611},"2026-03-17",13100,{"date":613,"close":614},"2026-03-18",13050,{"date":616,"close":617},"2026-03-19",13094,{"date":619,"close":620},"2026-03-20",13184,{"date":622,"close":623},"2026-03-23",13205,{"date":625,"close":626},"2026-03-24",13209,{"date":628,"close":629},"2026-03-25",13242,{"date":631,"close":632},"2026-03-26",13289,{"date":634,"close":635},"2026-03-27",13290,{"date":637,"close":638},"2026-03-30",13392,{"date":640,"close":641},"2026-03-31",13425,{"date":643,"close":644},"2026-04-01",13518,{"date":646,"close":647},"2026-04-02",13532,{"date":649,"close":650},"2026-04-03",13630,{"date":652,"close":653},"2026-04-06",13606,{"date":655,"close":656},"2026-04-07",13565,{"date":658,"close":659},"2026-04-08",13639,{"date":661,"close":662},"2026-04-09",13593,{"date":664,"close":665},"2026-04-10",13628,{"date":667,"close":668},"2026-04-13",13717,{"date":670,"close":671},"2026-04-14",13771,{"date":673,"close":674},"2026-04-15",13832,{"date":676,"close":677},"2026-04-16",13929,{"date":679,"close":680},"2026-04-17",13964,{"date":682,"close":683},"2026-04-20",13959,{"date":685,"close":686},"2026-04-21",13994,{"date":688,"close":680},"2026-04-22",{"date":690,"close":691},"2026-04-23",13979,{"date":693,"close":694},"2026-04-24",14041,{"date":696,"close":697},"2026-04-27",14010,{"date":699,"close":700},"2026-04-28",14088,{"date":702,"close":703},"2026-04-29",14148,{"date":705,"close":706},"2026-04-30",14116,{"date":708,"close":709},"2026-05-01",14229,{"date":711,"close":712},"2026-05-04",14240,{"date":714,"close":715},"2026-05-05",14192,{"date":717,"close":718},"2026-05-06",14160,{"date":720,"close":721},"2026-05-07",14104,{"date":723,"close":724},"2026-05-08",14183,{"date":726,"close":727},"2026-05-11",14274,{"date":729,"close":730},"2026-05-12",14260,{"date":732,"close":733},"2026-05-13",14347,{"date":735,"close":736},"2026-05-14",14316,{"date":738,"close":739},"2026-05-15",14381,{"date":741,"close":742},"2026-05-18",14453,{"date":744,"close":745},"2026-05-19",14461,{"date":747,"close":742},"2026-05-20",{"date":749,"close":750},"2026-05-21",14462,{"date":752,"close":753},"2026-05-22",14523,{"date":755,"close":756},"2026-05-25",14598,{"date":758,"close":759},"2026-05-26",14681,{"date":761,"close":762},"2026-05-27",14678,{"date":764,"close":765},"2026-05-28",14623,{"date":767,"close":768},"2026-05-29",14580,{"date":770,"close":771},"2026-06-01",14656,{"date":773,"close":774},"2026-06-02",14729,{"date":776,"close":12},"2026-06-03",[],"",252899284,[781,889,990,1096],{"code":782,"name":783,"shortName":783,"market":7,"source":8,"assetClass":9,"issuer":784,"index":785,"currency":11,"price":786,"changePct":787,"changeAbs":788,"aum":789,"expenseRatio":790,"dividendYield":791,"volume":792,"returns":793,"tracksOverseas":798,"inav":799,"themes":804,"history":805,"holdings":885,"summary":886,"inceptionDate":887,"netFlow":888},"273130","KODEX 종합채권(AA-이상)액티브","삼성자산운용","KAP 한국종합채권지수",110695,0.09,100,4286600000000,0.045,1.56,52254,{"1m":794,"3m":795,"6m":796,"1y":797},-1.44,-3.17,-3.13,-5.47,false,{"officialNav":800,"estimatedNav":801,"estChangePct":802,"premiumPct":803,"fxApplied":798,"asOf":29},110694,110650,-0.04,-0.09,[9],[806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884],{"date":661,"close":807},109297,{"date":664,"close":809},110150,{"date":667,"close":811},109884,{"date":670,"close":813},110829,{"date":673,"close":815},111361,{"date":676,"close":817},112367,{"date":679,"close":819},113111,{"date":682,"close":821},112003,{"date":685,"close":823},113012,{"date":688,"close":825},114090,{"date":690,"close":827},114548,{"date":693,"close":829},113637,{"date":696,"close":831},113618,{"date":699,"close":833},114630,{"date":702,"close":835},115693,{"date":705,"close":837},115707,{"date":708,"close":839},115138,{"date":711,"close":841},116114,{"date":714,"close":843},116202,{"date":717,"close":845},115678,{"date":720,"close":847},115234,{"date":723,"close":849},114676,{"date":726,"close":851},114041,{"date":729,"close":853},112857,{"date":732,"close":855},113774,{"date":735,"close":857},113872,{"date":738,"close":859},114062,{"date":741,"close":861},113018,{"date":744,"close":863},113142,{"date":747,"close":865},112179,{"date":749,"close":867},112031,{"date":752,"close":869},112329,{"date":755,"close":871},111461,{"date":758,"close":873},110473,{"date":761,"close":875},111537,{"date":764,"close":877},110434,{"date":767,"close":879},110644,{"date":770,"close":881},109964,{"date":773,"close":883},110989,{"date":776,"close":786},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",400000000,{"code":890,"name":891,"shortName":891,"market":7,"source":8,"assetClass":9,"issuer":892,"index":893,"currency":11,"price":894,"changePct":895,"changeAbs":896,"aum":897,"expenseRatio":898,"dividendYield":899,"volume":900,"returns":901,"tracksOverseas":798,"inav":904,"themes":909,"history":910,"holdings":987,"summary":988,"inceptionDate":571,"netFlow":989},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KB자산운용","KAP 삼성전자SK하이닉스채권혼합50 지수",15205,0.7,106,3246300000000,0.01,0.07,24539566,{"1m":902,"3m":903,"6m":16,"1y":16},32.46,41.58,{"officialNav":905,"estimatedNav":906,"estChangePct":907,"premiumPct":908,"fxApplied":798,"asOf":29},15072,15099,0.18,0.19,[9],[911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,983,985,986],{"date":661,"close":912},14927,{"date":664,"close":914},14985,{"date":667,"close":916},14889,{"date":670,"close":918},14990,{"date":673,"close":920},14926,{"date":676,"close":922},14941,{"date":679,"close":924},14866,{"date":682,"close":926},14847,{"date":685,"close":928},14750,{"date":688,"close":930},14691,{"date":690,"close":932},14754,{"date":693,"close":934},14736,{"date":696,"close":936},14799,{"date":699,"close":938},14704,{"date":702,"close":940},14791,{"date":705,"close":942},14901,{"date":708,"close":944},14817,{"date":711,"close":934},{"date":714,"close":947},14841,{"date":717,"close":949},14766,{"date":720,"close":951},14851,{"date":723,"close":953},14771,{"date":726,"close":955},14849,{"date":729,"close":957},14963,{"date":732,"close":959},15052,{"date":735,"close":961},15119,{"date":738,"close":963},15105,{"date":741,"close":965},15158,{"date":744,"close":967},15136,{"date":747,"close":969},15250,{"date":749,"close":971},15232,{"date":752,"close":973},15293,{"date":755,"close":975},15287,{"date":758,"close":977},15213,{"date":761,"close":979},15166,{"date":764,"close":981},15178,{"date":767,"close":961},{"date":770,"close":984},15076,{"date":773,"close":979},{"date":776,"close":894},[],"이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",81400000000,{"code":991,"name":992,"shortName":992,"market":7,"source":8,"assetClass":9,"issuer":892,"index":993,"currency":11,"price":994,"changePct":995,"changeAbs":996,"aum":997,"expenseRatio":998,"dividendYield":999,"volume":1000,"returns":1001,"tracksOverseas":798,"inav":1006,"themes":1011,"history":1012,"holdings":1092,"summary":1093,"inceptionDate":1094,"netFlow":1095},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",103740,0.14,145,2159700000000,0.012,1.11,10740,{"1m":1002,"3m":1003,"6m":1004,"1y":1005},-1.29,-3,-2.86,-5.13,{"officialNav":1007,"estimatedNav":1008,"estChangePct":1009,"premiumPct":1010,"fxApplied":798,"asOf":29},103605,103284,-0.31,-0.01,[9],[1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091],{"date":661,"close":1014},103987,{"date":664,"close":1016},104312,{"date":667,"close":1018},105233,{"date":670,"close":1020},105867,{"date":673,"close":1022},105847,{"date":676,"close":1024},105779,{"date":679,"close":1026},104926,{"date":682,"close":1028},105843,{"date":685,"close":1030},107397,{"date":688,"close":1032},108732,{"date":690,"close":1034},108359,{"date":693,"close":1036},106772,{"date":696,"close":1038},105176,{"date":699,"close":1040},103583,{"date":702,"close":1042},104729,{"date":705,"close":1044},105013,{"date":708,"close":1046},104221,{"date":711,"close":1048},103118,{"date":714,"close":1050},103675,{"date":717,"close":1052},102626,{"date":720,"close":1054},101100,{"date":723,"close":1056},101771,{"date":726,"close":1058},101455,{"date":729,"close":1060},102975,{"date":732,"close":1062},102595,{"date":735,"close":1064},103443,{"date":738,"close":1066},103536,{"date":741,"close":1068},101935,{"date":744,"close":1070},102570,{"date":747,"close":1072},101513,{"date":749,"close":1074},101119,{"date":752,"close":1076},101885,{"date":755,"close":1078},101824,{"date":758,"close":1080},101706,{"date":761,"close":1082},101547,{"date":764,"close":1084},101907,{"date":767,"close":1086},103301,{"date":770,"close":1088},104780,{"date":773,"close":1090},105244,{"date":776,"close":994},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",13500000000,{"code":1097,"name":1098,"shortName":1098,"market":7,"source":8,"assetClass":9,"issuer":784,"index":1099,"currency":11,"price":1100,"changePct":898,"changeAbs":1101,"aum":1102,"expenseRatio":1103,"dividendYield":1104,"volume":1105,"returns":1106,"tracksOverseas":798,"inav":1110,"themes":1113,"history":1114,"holdings":1192,"summary":1193,"inceptionDate":1194,"netFlow":1195},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114655,11,2106300000000,0.15,2.14,107510,{"1m":1107,"3m":1108,"6m":1109,"1y":1104},0.11,0.49,1.15,{"officialNav":1111,"estimatedNav":1112,"estChangePct":1103,"premiumPct":1010,"fxApplied":798,"asOf":29},114660,114832,[9],[1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1191],{"date":661,"close":1116},108853,{"date":664,"close":1118},108356,{"date":667,"close":1120},107798,{"date":670,"close":1122},108234,{"date":673,"close":1124},107373,{"date":676,"close":1126},107695,{"date":679,"close":1128},106954,{"date":682,"close":1130},108268,{"date":685,"close":1132},108094,{"date":688,"close":1134},108910,{"date":690,"close":1136},109863,{"date":693,"close":1138},109073,{"date":696,"close":1140},109377,{"date":699,"close":807},{"date":702,"close":1143},107951,{"date":705,"close":1145},108759,{"date":708,"close":1147},109708,{"date":711,"close":1149},109193,{"date":714,"close":1151},108626,{"date":717,"close":1153},108262,{"date":720,"close":1155},108444,{"date":723,"close":1157},108705,{"date":726,"close":1159},108739,{"date":729,"close":1161},109512,{"date":732,"close":1163},109966,{"date":735,"close":1165},110003,{"date":738,"close":1167},108935,{"date":741,"close":1169},108652,{"date":744,"close":1171},109046,{"date":747,"close":1173},110178,{"date":749,"close":1175},111248,{"date":752,"close":1177},112104,{"date":755,"close":1179},113312,{"date":758,"close":1181},114177,{"date":761,"close":1183},114838,{"date":764,"close":1185},115398,{"date":767,"close":1187},116329,{"date":770,"close":1189},116530,{"date":773,"close":839},{"date":776,"close":1100},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",-900000000,1780468316827]