[{"data":1,"prerenderedAt":880},["ShallowReactive",2],{"etf-0023A0":3},{"etf":4,"related":791},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":33,"holdings":788,"summary":789,"inceptionDate":789,"netFlow":790},"0023A0","SOL 미국양자컴퓨팅TOP10","KR","NAVER","equity","신한자산운용","KRW",37930,-0.71,-269,616400000000,0,830623,{"1m":19,"3m":20,"6m":21,"1y":22},20.5,61.4,98.3,159.7,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},38462,37685,-2.02,0.65,"2026-06-03 23:40 KST",[31,32],"us-market","kr-market",[34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786],{"date":35,"close":36},"2025-06-17",19353,{"date":38,"close":39},"2025-06-18",19246,{"date":41,"close":42},"2025-06-19",19538,{"date":44,"close":45},"2025-06-20",19710,{"date":47,"close":48},"2025-06-23",20041,{"date":50,"close":51},"2025-06-24",20227,{"date":53,"close":54},"2025-06-25",20346,{"date":56,"close":57},"2025-06-26",20300,{"date":59,"close":60},"2025-06-27",20474,{"date":62,"close":63},"2025-06-30",20457,{"date":65,"close":66},"2025-07-01",20328,{"date":68,"close":69},"2025-07-02",20131,{"date":71,"close":72},"2025-07-03",20487,{"date":74,"close":75},"2025-07-04",20762,{"date":77,"close":78},"2025-07-07",21143,{"date":80,"close":81},"2025-07-08",21616,{"date":83,"close":84},"2025-07-09",21514,{"date":86,"close":87},"2025-07-10",21517,{"date":89,"close":90},"2025-07-11",21720,{"date":92,"close":93},"2025-07-14",22095,{"date":95,"close":96},"2025-07-15",21801,{"date":98,"close":99},"2025-07-16",22163,{"date":101,"close":102},"2025-07-17",22440,{"date":104,"close":105},"2025-07-18",22343,{"date":107,"close":108},"2025-07-21",22242,{"date":110,"close":111},"2025-07-22",22075,{"date":113,"close":114},"2025-07-23",21936,{"date":116,"close":117},"2025-07-24",21902,{"date":119,"close":120},"2025-07-25",21588,{"date":122,"close":123},"2025-07-28",21610,{"date":125,"close":126},"2025-07-29",21434,{"date":128,"close":129},"2025-07-30",21462,{"date":131,"close":132},"2025-07-31",21174,{"date":134,"close":135},"2025-08-01",21326,{"date":137,"close":138},"2025-08-04",21077,{"date":140,"close":141},"2025-08-05",20816,{"date":143,"close":144},"2025-08-06",21033,{"date":146,"close":147},"2025-08-07",21184,{"date":149,"close":150},"2025-08-08",21306,{"date":152,"close":153},"2025-08-11",21140,{"date":155,"close":156},"2025-08-12",21553,{"date":158,"close":159},"2025-08-13",21626,{"date":161,"close":162},"2025-08-14",21554,{"date":164,"close":165},"2025-08-15",21469,{"date":167,"close":168},"2025-08-18",21621,{"date":170,"close":171},"2025-08-19",21918,{"date":173,"close":174},"2025-08-20",22236,{"date":176,"close":177},"2025-08-21",22572,{"date":179,"close":180},"2025-08-22",22338,{"date":182,"close":183},"2025-08-25",22255,{"date":185,"close":186},"2025-08-26",22632,{"date":188,"close":189},"2025-08-27",23129,{"date":191,"close":192},"2025-08-28",23460,{"date":194,"close":195},"2025-08-29",23739,{"date":197,"close":198},"2025-09-01",24145,{"date":200,"close":201},"2025-09-02",24081,{"date":203,"close":204},"2025-09-03",23867,{"date":206,"close":207},"2025-09-04",23879,{"date":209,"close":210},"2025-09-05",24397,{"date":212,"close":213},"2025-09-08",24149,{"date":215,"close":216},"2025-09-09",24107,{"date":218,"close":219},"2025-09-10",24599,{"date":221,"close":222},"2025-09-11",25089,{"date":224,"close":225},"2025-09-12",25309,{"date":227,"close":228},"2025-09-15",25240,{"date":230,"close":231},"2025-09-16",25104,{"date":233,"close":234},"2025-09-17",25124,{"date":236,"close":237},"2025-09-18",25231,{"date":239,"close":240},"2025-09-19",25780,{"date":242,"close":243},"2025-09-22",25784,{"date":245,"close":246},"2025-09-23",26261,{"date":248,"close":249},"2025-09-24",26152,{"date":251,"close":252},"2025-09-25",25778,{"date":254,"close":255},"2025-09-26",25560,{"date":257,"close":258},"2025-09-29",25825,{"date":260,"close":261},"2025-09-30",25622,{"date":263,"close":264},"2025-10-01",25565,{"date":266,"close":267},"2025-10-02",25378,{"date":269,"close":270},"2025-10-03",25547,{"date":272,"close":273},"2025-10-06",25312,{"date":275,"close":276},"2025-10-07",25793,{"date":278,"close":279},"2025-10-08",26012,{"date":281,"close":282},"2025-10-09",25774,{"date":284,"close":285},"2025-10-10",26138,{"date":287,"close":288},"2025-10-13",25766,{"date":290,"close":291},"2025-10-14",26207,{"date":293,"close":294},"2025-10-15",25892,{"date":296,"close":297},"2025-10-16",26459,{"date":299,"close":300},"2025-10-17",26609,{"date":302,"close":303},"2025-10-20",26415,{"date":305,"close":306},"2025-10-21",26888,{"date":308,"close":309},"2025-10-22",26897,{"date":311,"close":312},"2025-10-23",27458,{"date":314,"close":315},"2025-10-24",27274,{"date":317,"close":318},"2025-10-27",27302,{"date":320,"close":321},"2025-10-28",27465,{"date":323,"close":324},"2025-10-29",27262,{"date":326,"close":327},"2025-10-30",26953,{"date":329,"close":330},"2025-10-31",27492,{"date":332,"close":333},"2025-11-03",27916,{"date":335,"close":336},"2025-11-04",27620,{"date":338,"close":339},"2025-11-05",27748,{"date":341,"close":342},"2025-11-06",27550,{"date":344,"close":345},"2025-11-07",27614,{"date":347,"close":348},"2025-11-10",28107,{"date":350,"close":351},"2025-11-11",27806,{"date":353,"close":354},"2025-11-12",27827,{"date":356,"close":357},"2025-11-13",28377,{"date":359,"close":360},"2025-11-14",28211,{"date":362,"close":363},"2025-11-17",27853,{"date":365,"close":366},"2025-11-18",27543,{"date":368,"close":369},"2025-11-19",27160,{"date":371,"close":372},"2025-11-20",27052,{"date":374,"close":375},"2025-11-21",27484,{"date":377,"close":378},"2025-11-24",27346,{"date":380,"close":381},"2025-11-25",27645,{"date":383,"close":384},"2025-11-26",27672,{"date":386,"close":387},"2025-11-27",27789,{"date":389,"close":390},"2025-11-28",27571,{"date":392,"close":393},"2025-12-01",27501,{"date":395,"close":396},"2025-12-02",27135,{"date":398,"close":399},"2025-12-03",27510,{"date":401,"close":402},"2025-12-04",27761,{"date":404,"close":405},"2025-12-05",27803,{"date":407,"close":408},"2025-12-08",27593,{"date":410,"close":411},"2025-12-09",27629,{"date":413,"close":414},"2025-12-10",27567,{"date":416,"close":417},"2025-12-11",27734,{"date":419,"close":420},"2025-12-12",27994,{"date":422,"close":423},"2025-12-15",27793,{"date":425,"close":426},"2025-12-16",27664,{"date":428,"close":429},"2025-12-17",27929,{"date":431,"close":432},"2025-12-18",28098,{"date":434,"close":435},"2025-12-19",28279,{"date":437,"close":438},"2025-12-22",28095,{"date":440,"close":441},"2025-12-23",27943,{"date":443,"close":444},"2025-12-24",28491,{"date":446,"close":447},"2025-12-25",28931,{"date":449,"close":450},"2025-12-26",28963,{"date":452,"close":453},"2025-12-29",29057,{"date":455,"close":456},"2025-12-30",29326,{"date":458,"close":459},"2025-12-31",29728,{"date":461,"close":462},"2026-01-01",29487,{"date":464,"close":462},"2026-01-02",{"date":466,"close":467},"2026-01-05",29462,{"date":469,"close":470},"2026-01-06",29132,{"date":472,"close":473},"2026-01-07",28927,{"date":475,"close":476},"2026-01-08",29511,{"date":478,"close":479},"2026-01-09",29853,{"date":481,"close":482},"2026-01-12",30134,{"date":484,"close":485},"2026-01-13",30120,{"date":487,"close":488},"2026-01-14",30137,{"date":490,"close":491},"2026-01-15",30036,{"date":493,"close":494},"2026-01-16",30428,{"date":496,"close":497},"2026-01-19",31071,{"date":499,"close":500},"2026-01-20",31710,{"date":502,"close":503},"2026-01-21",31544,{"date":505,"close":506},"2026-01-22",31162,{"date":508,"close":509},"2026-01-23",30707,{"date":511,"close":512},"2026-01-26",30837,{"date":514,"close":515},"2026-01-27",30870,{"date":517,"close":518},"2026-01-28",31036,{"date":520,"close":521},"2026-01-29",31364,{"date":523,"close":524},"2026-01-30",31046,{"date":526,"close":527},"2026-02-02",30926,{"date":529,"close":530},"2026-02-03",31062,{"date":532,"close":533},"2026-02-04",30966,{"date":535,"close":536},"2026-02-05",31085,{"date":538,"close":539},"2026-02-06",30934,{"date":541,"close":542},"2026-02-09",30674,{"date":544,"close":545},"2026-02-10",30892,{"date":547,"close":548},"2026-02-11",31286,{"date":550,"close":551},"2026-02-12",31238,{"date":553,"close":554},"2026-02-13",30996,{"date":556,"close":557},"2026-02-16",31100,{"date":559,"close":560},"2026-02-17",30838,{"date":562,"close":563},"2026-02-18",31251,{"date":565,"close":566},"2026-02-19",31927,{"date":568,"close":569},"2026-02-20",32225,{"date":571,"close":572},"2026-02-23",32471,{"date":574,"close":575},"2026-02-24",32075,{"date":577,"close":578},"2026-02-25",32552,{"date":580,"close":581},"2026-02-26",32325,{"date":583,"close":584},"2026-02-27",32486,{"date":586,"close":587},"2026-03-02",33104,{"date":589,"close":590},"2026-03-03",32612,{"date":592,"close":593},"2026-03-04",32129,{"date":595,"close":596},"2026-03-05",31950,{"date":598,"close":599},"2026-03-06",32386,{"date":601,"close":602},"2026-03-09",32493,{"date":604,"close":605},"2026-03-10",32539,{"date":607,"close":608},"2026-03-11",32391,{"date":610,"close":611},"2026-03-12",31982,{"date":613,"close":614},"2026-03-13",31655,{"date":616,"close":617},"2026-03-16",32028,{"date":619,"close":620},"2026-03-17",32479,{"date":622,"close":623},"2026-03-18",32883,{"date":625,"close":626},"2026-03-19",32775,{"date":628,"close":629},"2026-03-20",32835,{"date":631,"close":632},"2026-03-23",33026,{"date":634,"close":635},"2026-03-24",33557,{"date":637,"close":638},"2026-03-25",33466,{"date":640,"close":641},"2026-03-26",33614,{"date":643,"close":644},"2026-03-27",34215,{"date":646,"close":647},"2026-03-30",33835,{"date":649,"close":650},"2026-03-31",34092,{"date":652,"close":653},"2026-04-01",34128,{"date":655,"close":656},"2026-04-02",33864,{"date":658,"close":659},"2026-04-03",33860,{"date":661,"close":662},"2026-04-06",33916,{"date":664,"close":665},"2026-04-07",33927,{"date":667,"close":668},"2026-04-08",34270,{"date":670,"close":671},"2026-04-09",34288,{"date":673,"close":674},"2026-04-10",34416,{"date":676,"close":677},"2026-04-13",34074,{"date":679,"close":680},"2026-04-14",34526,{"date":682,"close":683},"2026-04-15",34776,{"date":685,"close":686},"2026-04-16",35506,{"date":688,"close":689},"2026-04-17",35278,{"date":691,"close":692},"2026-04-20",34793,{"date":694,"close":695},"2026-04-21",34612,{"date":697,"close":698},"2026-04-22",35305,{"date":700,"close":701},"2026-04-23",34814,{"date":703,"close":704},"2026-04-24",34630,{"date":706,"close":707},"2026-04-27",34491,{"date":709,"close":710},"2026-04-28",34305,{"date":712,"close":713},"2026-04-29",34282,{"date":715,"close":716},"2026-04-30",34442,{"date":718,"close":719},"2026-05-01",34157,{"date":721,"close":722},"2026-05-04",34580,{"date":724,"close":725},"2026-05-05",35043,{"date":727,"close":728},"2026-05-06",35333,{"date":730,"close":731},"2026-05-07",35913,{"date":733,"close":734},"2026-05-08",36709,{"date":736,"close":737},"2026-05-11",36677,{"date":739,"close":740},"2026-05-12",36523,{"date":742,"close":743},"2026-05-13",36845,{"date":745,"close":746},"2026-05-14",36840,{"date":748,"close":749},"2026-05-15",36812,{"date":751,"close":752},"2026-05-18",36853,{"date":754,"close":755},"2026-05-19",36343,{"date":757,"close":758},"2026-05-20",36784,{"date":760,"close":761},"2026-05-21",37001,{"date":763,"close":764},"2026-05-22",36701,{"date":766,"close":767},"2026-05-25",37377,{"date":769,"close":770},"2026-05-26",37128,{"date":772,"close":773},"2026-05-27",37753,{"date":775,"close":776},"2026-05-28",37726,{"date":778,"close":779},"2026-05-29",38469,{"date":781,"close":782},"2026-06-01",38001,{"date":784,"close":785},"2026-06-02",38357,{"date":787,"close":12},"2026-06-03",[],"",249772706,[792,816,839,863],{"code":793,"name":794,"shortName":794,"market":7,"source":8,"assetClass":9,"issuer":795,"index":794,"currency":11,"price":796,"changePct":797,"changeAbs":798,"aum":799,"expenseRatio":16,"dividendYield":16,"volume":800,"returns":801,"tracksOverseas":806,"inav":807,"themes":812,"history":813,"holdings":814,"summary":789,"inceptionDate":789,"netFlow":815},"069500","KODEX 200","삼성자산운용",141575,0.13,184,30551900000000,23634160,{"1m":802,"3m":803,"6m":804,"1y":805},17,51.1,81.7,132.8,false,{"officialNav":808,"estimatedNav":809,"estChangePct":810,"premiumPct":811,"fxApplied":806,"asOf":29},141651,141524,-0.09,0.04,[32],[],[],-150026390576,{"code":817,"name":818,"shortName":818,"market":7,"source":8,"assetClass":9,"issuer":819,"index":818,"currency":11,"price":820,"changePct":821,"changeAbs":822,"aum":823,"expenseRatio":16,"dividendYield":16,"volume":824,"returns":825,"tracksOverseas":23,"inav":830,"themes":835,"history":836,"holdings":837,"summary":789,"inceptionDate":789,"netFlow":838},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":826,"3m":827,"6m":828,"1y":829},5.5,16.4,26.2,42.6,{"officialNav":831,"estimatedNav":832,"estChangePct":833,"premiumPct":834,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[31],[],[],-283903945,{"code":840,"name":841,"shortName":841,"market":7,"source":8,"assetClass":9,"issuer":819,"index":841,"currency":11,"price":842,"changePct":843,"changeAbs":844,"aum":845,"expenseRatio":16,"dividendYield":16,"volume":846,"returns":847,"tracksOverseas":806,"inav":852,"themes":857,"history":860,"holdings":861,"summary":789,"inceptionDate":789,"netFlow":862},"396500","TIGER 반도체TOP10",52085,-0.8,-417,14357200000000,23162507,{"1m":848,"3m":849,"6m":850,"1y":851},14.8,44.5,71.3,115.8,{"officialNav":853,"estimatedNav":854,"estChangePct":855,"premiumPct":856,"fxApplied":806,"asOf":29},51873,51935,0.12,0.29,[858,859,32],"semiconductor","ai-tech",[],[],-89154165295,{"code":864,"name":865,"shortName":865,"market":7,"source":8,"assetClass":9,"issuer":819,"index":865,"currency":11,"price":866,"changePct":16,"changeAbs":16,"aum":867,"expenseRatio":16,"dividendYield":16,"volume":868,"returns":869,"tracksOverseas":806,"inav":872,"themes":876,"history":877,"holdings":878,"summary":789,"inceptionDate":789,"netFlow":879},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":802,"3m":803,"6m":870,"1y":871},81.8,132.9,{"officialNav":873,"estimatedNav":874,"estChangePct":797,"premiumPct":875,"fxApplied":806,"asOf":29},141706,141890,-0.28,[32],[],[],44675404828,1780465426701]