[{"data":1,"prerenderedAt":1173},["ShallowReactive",2],{"etf-0025N0":3},{"etf":4,"related":759},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":31,"holdings":756,"summary":757,"inceptionDate":757,"netFlow":758},"0025N0","TIGER TDF2045 적격","KR","NAVER","bond","미래에셋자산운용","KRW",12790,0.39,50,725800000000,0,512718,{"1m":19,"3m":20,"6m":21,"1y":22},4.2,12.5,20,32.5,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},12800,12788,-0.09,0.02,"2026-06-03 23:40 KST",[9],[32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,227,230,233,236,239,241,243,246,249,252,254,256,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,361,363,366,369,372,374,377,380,383,386,389,392,395,398,400,403,406,408,410,413,416,419,422,424,427,430,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,491,494,497,500,502,505,507,510,512,515,518,521,524,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,641,643,646,649,651,654,656,659,662,664,666,669,671,674,677,680,683,686,689,692,695,698,701,704,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754],{"date":33,"close":34},"2025-06-17",11606,{"date":36,"close":37},"2025-06-18",11695,{"date":39,"close":40},"2025-06-19",11679,{"date":42,"close":43},"2025-06-20",11709,{"date":45,"close":46},"2025-06-23",11843,{"date":48,"close":49},"2025-06-24",11975,{"date":51,"close":52},"2025-06-25",11838,{"date":54,"close":55},"2025-06-26",11886,{"date":57,"close":58},"2025-06-27",12007,{"date":60,"close":61},"2025-06-30",11939,{"date":63,"close":64},"2025-07-01",11897,{"date":66,"close":67},"2025-07-02",11906,{"date":69,"close":70},"2025-07-03",11992,{"date":72,"close":73},"2025-07-04",11944,{"date":75,"close":76},"2025-07-07",12084,{"date":78,"close":79},"2025-07-08",11955,{"date":81,"close":82},"2025-07-09",11949,{"date":84,"close":64},"2025-07-10",{"date":86,"close":87},"2025-07-11",11905,{"date":89,"close":90},"2025-07-14",11844,{"date":92,"close":93},"2025-07-15",11898,{"date":95,"close":96},"2025-07-16",11766,{"date":98,"close":99},"2025-07-17",11866,{"date":101,"close":102},"2025-07-18",11780,{"date":104,"close":105},"2025-07-21",11839,{"date":107,"close":108},"2025-07-22",11721,{"date":110,"close":111},"2025-07-23",11677,{"date":113,"close":114},"2025-07-24",11776,{"date":116,"close":117},"2025-07-25",11652,{"date":119,"close":120},"2025-07-28",11789,{"date":122,"close":123},"2025-07-29",11756,{"date":125,"close":126},"2025-07-30",11770,{"date":128,"close":129},"2025-07-31",11685,{"date":131,"close":132},"2025-08-01",11647,{"date":134,"close":135},"2025-08-04",11602,{"date":137,"close":138},"2025-08-05",11716,{"date":140,"close":141},"2025-08-06",11878,{"date":143,"close":144},"2025-08-07",11797,{"date":146,"close":147},"2025-08-08",11880,{"date":149,"close":102},"2025-08-11",{"date":151,"close":152},"2025-08-12",11644,{"date":154,"close":155},"2025-08-13",11744,{"date":157,"close":158},"2025-08-14",11742,{"date":160,"close":161},"2025-08-15",11706,{"date":163,"close":164},"2025-08-18",11793,{"date":166,"close":167},"2025-08-19",11755,{"date":169,"close":170},"2025-08-20",11775,{"date":172,"close":173},"2025-08-21",11833,{"date":175,"close":176},"2025-08-22",11841,{"date":178,"close":179},"2025-08-25",11771,{"date":181,"close":182},"2025-08-26",11899,{"date":184,"close":185},"2025-08-27",12014,{"date":187,"close":188},"2025-08-28",11900,{"date":190,"close":191},"2025-08-29",11927,{"date":193,"close":194},"2025-09-01",12062,{"date":196,"close":197},"2025-09-02",11967,{"date":199,"close":200},"2025-09-03",11869,{"date":202,"close":203},"2025-09-04",11827,{"date":205,"close":206},"2025-09-05",11796,{"date":208,"close":209},"2025-09-08",11668,{"date":211,"close":212},"2025-09-09",11637,{"date":214,"close":215},"2025-09-10",11750,{"date":217,"close":218},"2025-09-11",11846,{"date":220,"close":221},"2025-09-12",11935,{"date":223,"close":224},"2025-09-15",12061,{"date":226,"close":58},"2025-09-16",{"date":228,"close":229},"2025-09-17",12020,{"date":231,"close":232},"2025-09-18",12068,{"date":234,"close":235},"2025-09-19",12035,{"date":237,"close":238},"2025-09-22",12021,{"date":240,"close":188},"2025-09-23",{"date":242,"close":170},"2025-09-24",{"date":244,"close":245},"2025-09-25",11791,{"date":247,"close":248},"2025-09-26",11792,{"date":250,"close":251},"2025-09-29",11801,{"date":253,"close":167},"2025-09-30",{"date":255,"close":138},"2025-10-01",{"date":257,"close":129},"2025-10-02",{"date":259,"close":260},"2025-10-03",11600,{"date":262,"close":263},"2025-10-06",11724,{"date":265,"close":266},"2025-10-07",11778,{"date":268,"close":269},"2025-10-08",11640,{"date":271,"close":272},"2025-10-09",11650,{"date":274,"close":275},"2025-10-10",11810,{"date":277,"close":278},"2025-10-13",11842,{"date":280,"close":281},"2025-10-14",11772,{"date":283,"close":284},"2025-10-15",11803,{"date":286,"close":287},"2025-10-16",11681,{"date":289,"close":290},"2025-10-17",11697,{"date":292,"close":293},"2025-10-20",11619,{"date":295,"close":296},"2025-10-21",11575,{"date":298,"close":299},"2025-10-22",11449,{"date":301,"close":302},"2025-10-23",11533,{"date":304,"close":305},"2025-10-24",11568,{"date":307,"close":308},"2025-10-27",11616,{"date":310,"close":311},"2025-10-28",11713,{"date":313,"close":314},"2025-10-29",11860,{"date":316,"close":206},"2025-10-30",{"date":318,"close":319},"2025-10-31",11689,{"date":321,"close":322},"2025-11-03",11601,{"date":324,"close":325},"2025-11-04",11632,{"date":327,"close":328},"2025-11-05",11593,{"date":330,"close":331},"2025-11-06",11683,{"date":333,"close":43},"2025-11-07",{"date":335,"close":336},"2025-11-10",11867,{"date":338,"close":339},"2025-11-11",11851,{"date":341,"close":342},"2025-11-12",11926,{"date":344,"close":345},"2025-11-13",11830,{"date":347,"close":348},"2025-11-14",11904,{"date":350,"close":351},"2025-11-17",11970,{"date":353,"close":354},"2025-11-18",11902,{"date":356,"close":357},"2025-11-19",11806,{"date":359,"close":360},"2025-11-20",11720,{"date":362,"close":278},"2025-11-21",{"date":364,"close":365},"2025-11-24",11731,{"date":367,"close":368},"2025-11-25",11612,{"date":370,"close":371},"2025-11-26",11633,{"date":373,"close":331},"2025-11-27",{"date":375,"close":376},"2025-11-28",11754,{"date":378,"close":379},"2025-12-01",11666,{"date":381,"close":382},"2025-12-02",11656,{"date":384,"close":385},"2025-12-03",11588,{"date":387,"close":388},"2025-12-04",11635,{"date":390,"close":391},"2025-12-05",11608,{"date":393,"close":394},"2025-12-08",11636,{"date":396,"close":397},"2025-12-09",11692,{"date":399,"close":155},"2025-12-10",{"date":401,"close":402},"2025-12-11",11829,{"date":404,"close":405},"2025-12-12",11831,{"date":407,"close":275},"2025-12-15",{"date":409,"close":144},"2025-12-16",{"date":411,"close":412},"2025-12-17",11875,{"date":414,"close":415},"2025-12-18",11982,{"date":417,"close":418},"2025-12-19",12081,{"date":420,"close":421},"2025-12-22",11960,{"date":423,"close":49},"2025-12-23",{"date":425,"close":426},"2025-12-24",11920,{"date":428,"close":429},"2025-12-25",11784,{"date":431,"close":46},"2025-12-26",{"date":433,"close":434},"2025-12-29",11872,{"date":436,"close":437},"2025-12-30",11779,{"date":439,"close":440},"2025-12-31",11653,{"date":442,"close":443},"2026-01-01",11565,{"date":445,"close":446},"2026-01-02",11511,{"date":448,"close":449},"2026-01-05",11410,{"date":451,"close":452},"2026-01-06",11441,{"date":454,"close":455},"2026-01-07",11523,{"date":457,"close":458},"2026-01-08",11526,{"date":460,"close":461},"2026-01-09",11405,{"date":463,"close":464},"2026-01-12",11560,{"date":466,"close":467},"2026-01-13",11465,{"date":469,"close":470},"2026-01-14",11582,{"date":472,"close":473},"2026-01-15",11592,{"date":475,"close":476},"2026-01-16",11555,{"date":478,"close":479},"2026-01-19",11672,{"date":481,"close":482},"2026-01-20",11639,{"date":484,"close":485},"2026-01-21",11655,{"date":487,"close":488},"2026-01-22",11815,{"date":490,"close":415},"2026-01-23",{"date":492,"close":493},"2026-01-26",12124,{"date":495,"close":496},"2026-01-27",12045,{"date":498,"close":499},"2026-01-28",12034,{"date":501,"close":426},"2026-01-29",{"date":503,"close":504},"2026-01-30",11990,{"date":506,"close":61},"2026-02-02",{"date":508,"close":509},"2026-02-03",12049,{"date":511,"close":194},"2026-02-04",{"date":513,"close":514},"2026-02-05",12187,{"date":516,"close":517},"2026-02-06",12195,{"date":519,"close":520},"2026-02-09",12280,{"date":522,"close":523},"2026-02-10",12229,{"date":525,"close":526},"2026-02-11",12225,{"date":528,"close":529},"2026-02-12",12266,{"date":531,"close":532},"2026-02-13",12153,{"date":534,"close":535},"2026-02-16",12235,{"date":537,"close":538},"2026-02-17",12333,{"date":540,"close":541},"2026-02-18",12299,{"date":543,"close":514},"2026-02-19",{"date":545,"close":546},"2026-02-20",12325,{"date":548,"close":549},"2026-02-23",12438,{"date":551,"close":552},"2026-02-24",12571,{"date":554,"close":555},"2026-02-25",12569,{"date":557,"close":558},"2026-02-26",12611,{"date":560,"close":561},"2026-02-27",12573,{"date":563,"close":564},"2026-03-02",12555,{"date":566,"close":567},"2026-03-03",12572,{"date":569,"close":570},"2026-03-04",12449,{"date":572,"close":573},"2026-03-05",12353,{"date":575,"close":576},"2026-03-06",12385,{"date":578,"close":579},"2026-03-09",12500,{"date":581,"close":582},"2026-03-10",12550,{"date":584,"close":585},"2026-03-11",12537,{"date":587,"close":588},"2026-03-12",12439,{"date":590,"close":591},"2026-03-13",12338,{"date":593,"close":594},"2026-03-16",12208,{"date":596,"close":597},"2026-03-17",12159,{"date":599,"close":600},"2026-03-18",12239,{"date":602,"close":603},"2026-03-19",12106,{"date":605,"close":606},"2026-03-20",12156,{"date":608,"close":609},"2026-03-23",12151,{"date":611,"close":612},"2026-03-24",12067,{"date":614,"close":615},"2026-03-25",12112,{"date":617,"close":618},"2026-03-26",12134,{"date":620,"close":523},"2026-03-27",{"date":622,"close":623},"2026-03-30",12315,{"date":625,"close":626},"2026-03-31",12170,{"date":628,"close":629},"2026-04-01",12119,{"date":631,"close":632},"2026-04-02",12248,{"date":634,"close":635},"2026-04-03",12247,{"date":637,"close":638},"2026-04-06",12144,{"date":640,"close":532},"2026-04-07",{"date":642,"close":626},"2026-04-08",{"date":644,"close":645},"2026-04-09",12079,{"date":647,"close":648},"2026-04-10",12017,{"date":650,"close":182},"2026-04-13",{"date":652,"close":653},"2026-04-14",11994,{"date":655,"close":55},"2026-04-15",{"date":657,"close":658},"2026-04-16",11853,{"date":660,"close":661},"2026-04-17",11883,{"date":663,"close":215},"2026-04-20",{"date":665,"close":147},"2026-04-21",{"date":667,"close":668},"2026-04-22",12025,{"date":670,"close":517},"2026-04-23",{"date":672,"close":673},"2026-04-24",12344,{"date":675,"close":676},"2026-04-27",12511,{"date":678,"close":679},"2026-04-28",12643,{"date":681,"close":682},"2026-04-29",12807,{"date":684,"close":685},"2026-04-30",12940,{"date":687,"close":688},"2026-05-01",12976,{"date":690,"close":691},"2026-05-04",12839,{"date":693,"close":694},"2026-05-05",12759,{"date":696,"close":697},"2026-05-06",12919,{"date":699,"close":700},"2026-05-07",12795,{"date":702,"close":703},"2026-05-08",12867,{"date":705,"close":25},"2026-05-11",{"date":707,"close":708},"2026-05-12",12883,{"date":710,"close":711},"2026-05-13",12877,{"date":713,"close":714},"2026-05-14",12781,{"date":716,"close":717},"2026-05-15",12773,{"date":719,"close":720},"2026-05-18",12627,{"date":722,"close":723},"2026-05-19",12615,{"date":725,"close":726},"2026-05-20",12738,{"date":728,"close":729},"2026-05-21",12880,{"date":731,"close":732},"2026-05-22",12737,{"date":734,"close":735},"2026-05-25",12730,{"date":737,"close":738},"2026-05-26",12822,{"date":740,"close":741},"2026-05-27",12860,{"date":743,"close":744},"2026-05-28",12955,{"date":746,"close":747},"2026-05-29",12816,{"date":749,"close":750},"2026-06-01",12735,{"date":752,"close":753},"2026-06-02",12616,{"date":755,"close":12},"2026-06-03",[],"",-221772384,[760,866,967,1073],{"code":761,"name":762,"shortName":762,"market":7,"source":8,"assetClass":9,"issuer":763,"index":764,"currency":11,"price":765,"changePct":766,"changeAbs":767,"aum":768,"expenseRatio":769,"dividendYield":770,"volume":771,"returns":772,"tracksOverseas":23,"inav":777,"themes":781,"history":782,"holdings":862,"summary":863,"inceptionDate":864,"netFlow":865},"273130","KODEX 종합채권(AA-이상)액티브","삼성자산운용","KAP 한국종합채권지수",110695,0.09,100,4286600000000,0.045,1.56,52254,{"1m":773,"3m":774,"6m":775,"1y":776},-1.44,-3.17,-3.13,-5.47,{"officialNav":778,"estimatedNav":779,"estChangePct":780,"premiumPct":27,"fxApplied":23,"asOf":29},110694,110650,-0.04,[9],[783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861],{"date":644,"close":784},109297,{"date":647,"close":786},110150,{"date":650,"close":788},109884,{"date":652,"close":790},110829,{"date":655,"close":792},111361,{"date":657,"close":794},112367,{"date":660,"close":796},113111,{"date":663,"close":798},112003,{"date":665,"close":800},113012,{"date":667,"close":802},114090,{"date":670,"close":804},114548,{"date":672,"close":806},113637,{"date":675,"close":808},113618,{"date":678,"close":810},114630,{"date":681,"close":812},115693,{"date":684,"close":814},115707,{"date":687,"close":816},115138,{"date":690,"close":818},116114,{"date":693,"close":820},116202,{"date":696,"close":822},115678,{"date":699,"close":824},115234,{"date":702,"close":826},114676,{"date":705,"close":828},114041,{"date":707,"close":830},112857,{"date":710,"close":832},113774,{"date":713,"close":834},113872,{"date":716,"close":836},114062,{"date":719,"close":838},113018,{"date":722,"close":840},113142,{"date":725,"close":842},112179,{"date":728,"close":844},112031,{"date":731,"close":846},112329,{"date":734,"close":848},111461,{"date":737,"close":850},110473,{"date":740,"close":852},111537,{"date":743,"close":854},110434,{"date":746,"close":856},110644,{"date":749,"close":858},109964,{"date":752,"close":860},110989,{"date":755,"close":765},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",400000000,{"code":867,"name":868,"shortName":868,"market":7,"source":8,"assetClass":9,"issuer":869,"index":870,"currency":11,"price":871,"changePct":872,"changeAbs":873,"aum":874,"expenseRatio":875,"dividendYield":876,"volume":877,"returns":878,"tracksOverseas":23,"inav":881,"themes":886,"history":887,"holdings":964,"summary":965,"inceptionDate":557,"netFlow":966},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KB자산운용","KAP 삼성전자SK하이닉스채권혼합50 지수",15205,0.7,106,3246300000000,0.01,0.07,24539566,{"1m":879,"3m":880,"6m":16,"1y":16},32.46,41.58,{"officialNav":882,"estimatedNav":883,"estChangePct":884,"premiumPct":885,"fxApplied":23,"asOf":29},15072,15099,0.18,0.19,[9],[888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,960,962,963],{"date":644,"close":889},14927,{"date":647,"close":891},14985,{"date":650,"close":893},14889,{"date":652,"close":895},14990,{"date":655,"close":897},14926,{"date":657,"close":899},14941,{"date":660,"close":901},14866,{"date":663,"close":903},14847,{"date":665,"close":905},14750,{"date":667,"close":907},14691,{"date":670,"close":909},14754,{"date":672,"close":911},14736,{"date":675,"close":913},14799,{"date":678,"close":915},14704,{"date":681,"close":917},14791,{"date":684,"close":919},14901,{"date":687,"close":921},14817,{"date":690,"close":911},{"date":693,"close":924},14841,{"date":696,"close":926},14766,{"date":699,"close":928},14851,{"date":702,"close":930},14771,{"date":705,"close":932},14849,{"date":707,"close":934},14963,{"date":710,"close":936},15052,{"date":713,"close":938},15119,{"date":716,"close":940},15105,{"date":719,"close":942},15158,{"date":722,"close":944},15136,{"date":725,"close":946},15250,{"date":728,"close":948},15232,{"date":731,"close":950},15293,{"date":734,"close":952},15287,{"date":737,"close":954},15213,{"date":740,"close":956},15166,{"date":743,"close":958},15178,{"date":746,"close":938},{"date":749,"close":961},15076,{"date":752,"close":956},{"date":755,"close":871},[],"이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",81400000000,{"code":968,"name":969,"shortName":969,"market":7,"source":8,"assetClass":9,"issuer":869,"index":970,"currency":11,"price":971,"changePct":972,"changeAbs":973,"aum":974,"expenseRatio":975,"dividendYield":976,"volume":977,"returns":978,"tracksOverseas":23,"inav":983,"themes":988,"history":989,"holdings":1069,"summary":1070,"inceptionDate":1071,"netFlow":1072},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",103740,0.14,145,2159700000000,0.012,1.11,10740,{"1m":979,"3m":980,"6m":981,"1y":982},-1.29,-3,-2.86,-5.13,{"officialNav":984,"estimatedNav":985,"estChangePct":986,"premiumPct":987,"fxApplied":23,"asOf":29},103605,103284,-0.31,-0.01,[9],[990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068],{"date":644,"close":991},103987,{"date":647,"close":993},104312,{"date":650,"close":995},105233,{"date":652,"close":997},105867,{"date":655,"close":999},105847,{"date":657,"close":1001},105779,{"date":660,"close":1003},104926,{"date":663,"close":1005},105843,{"date":665,"close":1007},107397,{"date":667,"close":1009},108732,{"date":670,"close":1011},108359,{"date":672,"close":1013},106772,{"date":675,"close":1015},105176,{"date":678,"close":1017},103583,{"date":681,"close":1019},104729,{"date":684,"close":1021},105013,{"date":687,"close":1023},104221,{"date":690,"close":1025},103118,{"date":693,"close":1027},103675,{"date":696,"close":1029},102626,{"date":699,"close":1031},101100,{"date":702,"close":1033},101771,{"date":705,"close":1035},101455,{"date":707,"close":1037},102975,{"date":710,"close":1039},102595,{"date":713,"close":1041},103443,{"date":716,"close":1043},103536,{"date":719,"close":1045},101935,{"date":722,"close":1047},102570,{"date":725,"close":1049},101513,{"date":728,"close":1051},101119,{"date":731,"close":1053},101885,{"date":734,"close":1055},101824,{"date":737,"close":1057},101706,{"date":740,"close":1059},101547,{"date":743,"close":1061},101907,{"date":746,"close":1063},103301,{"date":749,"close":1065},104780,{"date":752,"close":1067},105244,{"date":755,"close":971},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",13500000000,{"code":1074,"name":1075,"shortName":1075,"market":7,"source":8,"assetClass":9,"issuer":763,"index":1076,"currency":11,"price":1077,"changePct":875,"changeAbs":1078,"aum":1079,"expenseRatio":1080,"dividendYield":1081,"volume":1082,"returns":1083,"tracksOverseas":23,"inav":1087,"themes":1090,"history":1091,"holdings":1169,"summary":1170,"inceptionDate":1171,"netFlow":1172},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114655,11,2106300000000,0.15,2.14,107510,{"1m":1084,"3m":1085,"6m":1086,"1y":1081},0.11,0.49,1.15,{"officialNav":1088,"estimatedNav":1089,"estChangePct":1080,"premiumPct":987,"fxApplied":23,"asOf":29},114660,114832,[9],[1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1168],{"date":644,"close":1093},108853,{"date":647,"close":1095},108356,{"date":650,"close":1097},107798,{"date":652,"close":1099},108234,{"date":655,"close":1101},107373,{"date":657,"close":1103},107695,{"date":660,"close":1105},106954,{"date":663,"close":1107},108268,{"date":665,"close":1109},108094,{"date":667,"close":1111},108910,{"date":670,"close":1113},109863,{"date":672,"close":1115},109073,{"date":675,"close":1117},109377,{"date":678,"close":784},{"date":681,"close":1120},107951,{"date":684,"close":1122},108759,{"date":687,"close":1124},109708,{"date":690,"close":1126},109193,{"date":693,"close":1128},108626,{"date":696,"close":1130},108262,{"date":699,"close":1132},108444,{"date":702,"close":1134},108705,{"date":705,"close":1136},108739,{"date":707,"close":1138},109512,{"date":710,"close":1140},109966,{"date":713,"close":1142},110003,{"date":716,"close":1144},108935,{"date":719,"close":1146},108652,{"date":722,"close":1148},109046,{"date":725,"close":1150},110178,{"date":728,"close":1152},111248,{"date":731,"close":1154},112104,{"date":734,"close":1156},113312,{"date":737,"close":1158},114177,{"date":740,"close":1160},114838,{"date":743,"close":1162},115398,{"date":746,"close":1164},116329,{"date":749,"close":1166},116530,{"date":752,"close":816},{"date":755,"close":1077},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",-900000000,1780458537270]