[{"data":1,"prerenderedAt":853},["ShallowReactive",2],{"etf-0026S0":3},{"etf":4,"related":772},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":769,"summary":770,"inceptionDate":770,"netFlow":771},"0026S0","1Q 미국S&P500","KR","NAVER","equity","하나자산운용","KRW",13970,0.58,81,314300000000,0,177135,{"1m":19,"3m":20,"6m":21,"1y":22},5.5,16.4,26.2,42.6,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},14015,14081,0.47,-0.79,"2026-06-03 23:40 KST",[31],"us-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,164,167,170,173,176,179,181,184,187,190,193,195,198,201,204,206,209,212,214,217,220,223,226,229,232,235,238,241,244,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,494,497,499,502,505,508,511,514,517,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,583,586,589,592,595,598,601,604,607,610,613,616,618,621,624,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,764,767],{"date":34,"close":35},"2025-06-17",10853,{"date":37,"close":38},"2025-06-18",10870,{"date":40,"close":41},"2025-06-19",10887,{"date":43,"close":44},"2025-06-20",10867,{"date":46,"close":47},"2025-06-23",10792,{"date":49,"close":50},"2025-06-24",10852,{"date":52,"close":53},"2025-06-25",10716,{"date":55,"close":56},"2025-06-26",10707,{"date":58,"close":59},"2025-06-27",10579,{"date":61,"close":62},"2025-06-30",10625,{"date":64,"close":65},"2025-07-01",10496,{"date":67,"close":68},"2025-07-02",10455,{"date":70,"close":71},"2025-07-03",10399,{"date":73,"close":74},"2025-07-04",10445,{"date":76,"close":77},"2025-07-07",10494,{"date":79,"close":80},"2025-07-08",10389,{"date":82,"close":83},"2025-07-09",10365,{"date":85,"close":86},"2025-07-10",10513,{"date":88,"close":89},"2025-07-11",10601,{"date":91,"close":92},"2025-07-14",10500,{"date":94,"close":95},"2025-07-15",10580,{"date":97,"close":98},"2025-07-16",10520,{"date":100,"close":101},"2025-07-17",10544,{"date":103,"close":104},"2025-07-18",10461,{"date":106,"close":107},"2025-07-21",10411,{"date":109,"close":110},"2025-07-22",10313,{"date":112,"close":113},"2025-07-23",10207,{"date":115,"close":116},"2025-07-24",10125,{"date":118,"close":119},"2025-07-25",10278,{"date":121,"close":122},"2025-07-28",10316,{"date":124,"close":125},"2025-07-29",10187,{"date":127,"close":128},"2025-07-30",10168,{"date":130,"close":131},"2025-07-31",10213,{"date":133,"close":134},"2025-08-01",10264,{"date":136,"close":137},"2025-08-04",10160,{"date":139,"close":140},"2025-08-05",10257,{"date":142,"close":143},"2025-08-06",10128,{"date":145,"close":146},"2025-08-07",10266,{"date":148,"close":149},"2025-08-08",10212,{"date":151,"close":152},"2025-08-11",10107,{"date":154,"close":155},"2025-08-12",10206,{"date":157,"close":158},"2025-08-13",10092,{"date":160,"close":161},"2025-08-14",10163,{"date":163,"close":128},"2025-08-15",{"date":165,"close":166},"2025-08-18",10237,{"date":168,"close":169},"2025-08-19",10176,{"date":171,"close":172},"2025-08-20",10318,{"date":174,"close":175},"2025-08-21",10456,{"date":177,"close":178},"2025-08-22",10353,{"date":180,"close":107},"2025-08-25",{"date":182,"close":183},"2025-08-26",10473,{"date":185,"close":186},"2025-08-27",10469,{"date":188,"close":189},"2025-08-28",10391,{"date":191,"close":192},"2025-08-29",10364,{"date":194,"close":178},"2025-09-01",{"date":196,"close":197},"2025-09-02",10335,{"date":199,"close":200},"2025-09-03",10359,{"date":202,"close":203},"2025-09-04",10294,{"date":205,"close":110},"2025-09-05",{"date":207,"close":208},"2025-09-08",10381,{"date":210,"close":211},"2025-09-09",10488,{"date":213,"close":65},"2025-09-10",{"date":215,"close":216},"2025-09-11",10548,{"date":218,"close":219},"2025-09-12",10696,{"date":221,"close":222},"2025-09-15",10571,{"date":224,"close":225},"2025-09-16",10505,{"date":227,"close":228},"2025-09-17",10558,{"date":230,"close":231},"2025-09-18",10664,{"date":233,"close":234},"2025-09-19",10793,{"date":236,"close":237},"2025-09-22",10795,{"date":239,"close":240},"2025-09-23",10880,{"date":242,"close":243},"2025-09-24",11008,{"date":245,"close":243},"2025-09-25",{"date":247,"close":248},"2025-09-26",11097,{"date":250,"close":251},"2025-09-29",11060,{"date":253,"close":254},"2025-09-30",11034,{"date":256,"close":257},"2025-10-01",11168,{"date":259,"close":260},"2025-10-02",11329,{"date":262,"close":263},"2025-10-03",11436,{"date":265,"close":266},"2025-10-06",11517,{"date":268,"close":269},"2025-10-07",11558,{"date":271,"close":272},"2025-10-08",11676,{"date":274,"close":275},"2025-10-09",11658,{"date":277,"close":278},"2025-10-10",11642,{"date":280,"close":281},"2025-10-13",11640,{"date":283,"close":284},"2025-10-14",11794,{"date":286,"close":287},"2025-10-15",11768,{"date":289,"close":290},"2025-10-16",11851,{"date":292,"close":293},"2025-10-17",11853,{"date":295,"close":296},"2025-10-20",11729,{"date":298,"close":299},"2025-10-21",11595,{"date":301,"close":302},"2025-10-22",11598,{"date":304,"close":305},"2025-10-23",11745,{"date":307,"close":308},"2025-10-24",11733,{"date":310,"close":272},"2025-10-27",{"date":312,"close":313},"2025-10-28",11769,{"date":315,"close":316},"2025-10-29",11803,{"date":318,"close":319},"2025-10-30",11690,{"date":321,"close":322},"2025-10-31",11840,{"date":324,"close":325},"2025-11-03",11998,{"date":327,"close":328},"2025-11-04",11959,{"date":330,"close":331},"2025-11-05",11923,{"date":333,"close":334},"2025-11-06",11824,{"date":336,"close":337},"2025-11-07",11984,{"date":339,"close":340},"2025-11-10",12102,{"date":342,"close":343},"2025-11-11",12286,{"date":345,"close":346},"2025-11-12",12210,{"date":348,"close":349},"2025-11-13",12385,{"date":351,"close":349},"2025-11-14",{"date":353,"close":354},"2025-11-17",12503,{"date":356,"close":357},"2025-11-18",12402,{"date":359,"close":360},"2025-11-19",12294,{"date":362,"close":357},"2025-11-20",{"date":364,"close":365},"2025-11-21",12587,{"date":367,"close":368},"2025-11-24",12496,{"date":370,"close":371},"2025-11-25",12552,{"date":373,"close":374},"2025-11-26",12694,{"date":376,"close":377},"2025-11-27",12848,{"date":379,"close":380},"2025-11-28",13015,{"date":382,"close":383},"2025-12-01",12851,{"date":385,"close":386},"2025-12-02",12850,{"date":388,"close":389},"2025-12-03",12857,{"date":391,"close":392},"2025-12-04",12986,{"date":394,"close":395},"2025-12-05",13139,{"date":397,"close":398},"2025-12-08",13193,{"date":400,"close":401},"2025-12-09",13288,{"date":403,"close":404},"2025-12-10",13477,{"date":406,"close":407},"2025-12-11",13586,{"date":409,"close":410},"2025-12-12",13635,{"date":412,"close":413},"2025-12-15",13841,{"date":415,"close":416},"2025-12-16",13747,{"date":418,"close":419},"2025-12-17",13862,{"date":421,"close":422},"2025-12-18",13718,{"date":424,"close":425},"2025-12-19",13680,{"date":427,"close":428},"2025-12-22",13722,{"date":430,"close":431},"2025-12-23",13589,{"date":433,"close":434},"2025-12-24",13588,{"date":436,"close":437},"2025-12-25",13730,{"date":439,"close":440},"2025-12-26",13658,{"date":442,"close":443},"2025-12-29",13853,{"date":445,"close":446},"2025-12-30",14052,{"date":448,"close":449},"2025-12-31",13890,{"date":451,"close":452},"2026-01-01",13810,{"date":454,"close":455},"2026-01-02",13694,{"date":457,"close":458},"2026-01-05",13870,{"date":460,"close":461},"2026-01-06",14004,{"date":463,"close":464},"2026-01-07",13937,{"date":466,"close":467},"2026-01-08",13790,{"date":469,"close":470},"2026-01-09",13884,{"date":472,"close":473},"2026-01-12",13989,{"date":475,"close":476},"2026-01-13",13945,{"date":478,"close":479},"2026-01-14",14107,{"date":481,"close":482},"2026-01-15",14221,{"date":484,"close":485},"2026-01-16",14089,{"date":487,"close":488},"2026-01-19",13985,{"date":490,"close":491},"2026-01-20",13895,{"date":493,"close":416},"2026-01-21",{"date":495,"close":496},"2026-01-22",13821,{"date":498,"close":419},"2026-01-23",{"date":500,"close":501},"2026-01-26",13779,{"date":503,"close":504},"2026-01-27",13625,{"date":506,"close":507},"2026-01-28",13763,{"date":509,"close":510},"2026-01-29",13591,{"date":512,"close":513},"2026-01-30",13687,{"date":515,"close":516},"2026-02-02",13725,{"date":518,"close":407},"2026-02-03",{"date":520,"close":521},"2026-02-04",13551,{"date":523,"close":524},"2026-02-05",13638,{"date":526,"close":527},"2026-02-06",13471,{"date":529,"close":530},"2026-02-09",13632,{"date":532,"close":533},"2026-02-10",13749,{"date":535,"close":437},"2026-02-11",{"date":537,"close":538},"2026-02-12",13912,{"date":540,"close":541},"2026-02-13",13957,{"date":543,"close":544},"2026-02-16",13791,{"date":546,"close":547},"2026-02-17",13703,{"date":549,"close":550},"2026-02-18",13851,{"date":552,"close":553},"2026-02-19",13834,{"date":555,"close":556},"2026-02-20",13705,{"date":558,"close":559},"2026-02-23",13861,{"date":561,"close":562},"2026-02-24",13700,{"date":564,"close":565},"2026-02-25",13647,{"date":567,"close":568},"2026-02-26",13610,{"date":570,"close":571},"2026-02-27",13517,{"date":573,"close":574},"2026-03-02",13663,{"date":576,"close":577},"2026-03-03",13707,{"date":579,"close":580},"2026-03-04",13782,{"date":582,"close":464},"2026-03-05",{"date":584,"close":585},"2026-03-06",14011,{"date":587,"close":588},"2026-03-09",14003,{"date":590,"close":591},"2026-03-10",13906,{"date":593,"close":594},"2026-03-11",13936,{"date":596,"close":597},"2026-03-12",14054,{"date":599,"close":600},"2026-03-13",14123,{"date":602,"close":603},"2026-03-16",14306,{"date":605,"close":606},"2026-03-17",14506,{"date":608,"close":609},"2026-03-18",14401,{"date":611,"close":612},"2026-03-19",14316,{"date":614,"close":615},"2026-03-20",14421,{"date":617,"close":606},"2026-03-23",{"date":619,"close":620},"2026-03-24",14469,{"date":622,"close":623},"2026-03-25",14636,{"date":625,"close":626},"2026-03-26",14795,{"date":628,"close":629},"2026-03-27",14626,{"date":631,"close":632},"2026-03-30",14521,{"date":634,"close":635},"2026-03-31",14400,{"date":637,"close":612},"2026-04-01",{"date":639,"close":640},"2026-04-02",14442,{"date":642,"close":643},"2026-04-03",14517,{"date":645,"close":646},"2026-04-06",14535,{"date":648,"close":649},"2026-04-07",14367,{"date":651,"close":652},"2026-04-08",14434,{"date":654,"close":655},"2026-04-09",14354,{"date":657,"close":658},"2026-04-10",14574,{"date":660,"close":661},"2026-04-13",14736,{"date":663,"close":664},"2026-04-14",14656,{"date":666,"close":667},"2026-04-15",14621,{"date":669,"close":670},"2026-04-16",14547,{"date":672,"close":673},"2026-04-17",14387,{"date":675,"close":676},"2026-04-20",14385,{"date":678,"close":679},"2026-04-21",14550,{"date":681,"close":682},"2026-04-22",14424,{"date":684,"close":685},"2026-04-23",14551,{"date":687,"close":688},"2026-04-24",14666,{"date":690,"close":691},"2026-04-27",14635,{"date":693,"close":694},"2026-04-28",14802,{"date":696,"close":688},"2026-04-29",{"date":698,"close":699},"2026-04-30",14686,{"date":701,"close":702},"2026-05-01",14650,{"date":704,"close":705},"2026-05-04",14489,{"date":707,"close":708},"2026-05-05",14668,{"date":710,"close":711},"2026-05-06",14628,{"date":713,"close":714},"2026-05-07",14591,{"date":716,"close":717},"2026-05-08",14602,{"date":719,"close":691},"2026-05-11",{"date":721,"close":722},"2026-05-12",14675,{"date":724,"close":725},"2026-05-13",14502,{"date":727,"close":728},"2026-05-14",14363,{"date":730,"close":731},"2026-05-15",14534,{"date":733,"close":734},"2026-05-18",14462,{"date":736,"close":737},"2026-05-19",14404,{"date":739,"close":740},"2026-05-20",14241,{"date":742,"close":743},"2026-05-21",14252,{"date":745,"close":746},"2026-05-22",14165,{"date":748,"close":749},"2026-05-25",14334,{"date":751,"close":752},"2026-05-26",14295,{"date":754,"close":755},"2026-05-27",14211,{"date":757,"close":758},"2026-05-28",14070,{"date":760,"close":761},"2026-05-29",13992,{"date":763,"close":550},"2026-06-01",{"date":765,"close":766},"2026-06-02",14016,{"date":768,"close":12},"2026-06-03",[],"",-121472983,[773,792,813,832],{"code":774,"name":775,"shortName":775,"market":7,"source":8,"assetClass":9,"issuer":776,"index":775,"currency":11,"price":777,"changePct":778,"changeAbs":779,"aum":780,"expenseRatio":16,"dividendYield":16,"volume":781,"returns":782,"tracksOverseas":23,"inav":783,"themes":788,"history":789,"holdings":790,"summary":770,"inceptionDate":770,"netFlow":791},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":19,"3m":20,"6m":21,"1y":22},{"officialNav":784,"estimatedNav":785,"estChangePct":786,"premiumPct":787,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[31],[],[],-283903945,{"code":793,"name":794,"shortName":794,"market":7,"source":8,"assetClass":9,"issuer":776,"index":794,"currency":11,"price":795,"changePct":13,"changeAbs":796,"aum":797,"expenseRatio":16,"dividendYield":16,"volume":798,"returns":799,"tracksOverseas":23,"inav":804,"themes":809,"history":810,"holdings":811,"summary":770,"inceptionDate":770,"netFlow":812},"133690","TIGER 미국나스닥100",204345,1185,11181800000000,1328050,{"1m":800,"3m":801,"6m":802,"1y":803},9.5,28.6,45.8,74.5,{"officialNav":805,"estimatedNav":806,"estChangePct":807,"premiumPct":808,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[31],[],[],9758474509,{"code":814,"name":815,"shortName":815,"market":7,"source":8,"assetClass":9,"issuer":816,"index":815,"currency":11,"price":817,"changePct":818,"changeAbs":819,"aum":820,"expenseRatio":16,"dividendYield":16,"volume":821,"returns":822,"tracksOverseas":23,"inav":823,"themes":828,"history":829,"holdings":830,"summary":770,"inceptionDate":770,"netFlow":831},"379800","KODEX 미국S&P500","삼성자산운용",26000,0.56,146,9785100000000,16871159,{"1m":19,"3m":20,"6m":21,"1y":22},{"officialNav":824,"estimatedNav":825,"estChangePct":826,"premiumPct":827,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[31],[],[],-9072269269,{"code":833,"name":834,"shortName":834,"market":7,"source":8,"assetClass":9,"issuer":816,"index":834,"currency":11,"price":835,"changePct":818,"changeAbs":836,"aum":837,"expenseRatio":16,"dividendYield":16,"volume":838,"returns":839,"tracksOverseas":23,"inav":844,"themes":849,"history":850,"holdings":851,"summary":770,"inceptionDate":770,"netFlow":852},"379810","KODEX 미국나스닥100",30605,171,8543400000000,7098128,{"1m":840,"3m":841,"6m":842,"1y":843},9.6,28.7,46,74.7,{"officialNav":845,"estimatedNav":846,"estChangePct":847,"premiumPct":848,"fxApplied":23,"asOf":29},30726,31310,1.9,-2.25,[31],[],[],514833040,1780458534883]