[{"data":1,"prerenderedAt":872},["ShallowReactive",2],{"etf-0036R0":3},{"etf":4,"related":786},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":783,"summary":784,"inceptionDate":784,"netFlow":785},"0036R0","RISE 미국휴머노이드로봇","KR","NAVER","equity","KB자산운용","KRW",22090,-1.34,-296,128100000000,0,94313,{"1m":19,"3m":20,"6m":21,"1y":22},10.7,32.2,51.5,83.7,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},22171,22067,-0.47,0.1,"2026-06-03 23:40 KST",[31],"us-market",[33,36,39,42,45,48,51,54,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781],{"date":34,"close":35},"2025-06-17",11250,{"date":37,"close":38},"2025-06-18",11386,{"date":40,"close":41},"2025-06-19",11424,{"date":43,"close":44},"2025-06-20",11556,{"date":46,"close":47},"2025-06-23",11473,{"date":49,"close":50},"2025-06-24",11462,{"date":52,"close":53},"2025-06-25",11447,{"date":55,"close":50},"2025-06-26",{"date":57,"close":58},"2025-06-27",11489,{"date":60,"close":61},"2025-06-30",11621,{"date":63,"close":64},"2025-07-01",11794,{"date":66,"close":67},"2025-07-02",11710,{"date":69,"close":70},"2025-07-03",11771,{"date":72,"close":73},"2025-07-04",11869,{"date":75,"close":76},"2025-07-07",11878,{"date":78,"close":79},"2025-07-08",12032,{"date":81,"close":82},"2025-07-09",12026,{"date":84,"close":85},"2025-07-10",12136,{"date":87,"close":88},"2025-07-11",12000,{"date":90,"close":91},"2025-07-14",12166,{"date":93,"close":94},"2025-07-15",12118,{"date":96,"close":97},"2025-07-16",12306,{"date":99,"close":100},"2025-07-17",12440,{"date":102,"close":103},"2025-07-18",12642,{"date":105,"close":106},"2025-07-21",12676,{"date":108,"close":109},"2025-07-22",12558,{"date":111,"close":112},"2025-07-23",12425,{"date":114,"close":115},"2025-07-24",12516,{"date":117,"close":118},"2025-07-25",12715,{"date":120,"close":121},"2025-07-28",12683,{"date":123,"close":124},"2025-07-29",12806,{"date":126,"close":127},"2025-07-30",12894,{"date":129,"close":130},"2025-07-31",13018,{"date":132,"close":133},"2025-08-01",13218,{"date":135,"close":136},"2025-08-04",13406,{"date":138,"close":139},"2025-08-05",13521,{"date":141,"close":142},"2025-08-06",13364,{"date":144,"close":145},"2025-08-07",13497,{"date":147,"close":148},"2025-08-08",13483,{"date":150,"close":151},"2025-08-11",13472,{"date":153,"close":154},"2025-08-12",13333,{"date":156,"close":157},"2025-08-13",13266,{"date":159,"close":160},"2025-08-14",13478,{"date":162,"close":163},"2025-08-15",13416,{"date":165,"close":166},"2025-08-18",13572,{"date":168,"close":169},"2025-08-19",13564,{"date":171,"close":172},"2025-08-20",13543,{"date":174,"close":175},"2025-08-21",13601,{"date":177,"close":178},"2025-08-22",13734,{"date":180,"close":181},"2025-08-25",13770,{"date":183,"close":184},"2025-08-26",13607,{"date":186,"close":187},"2025-08-27",13469,{"date":189,"close":190},"2025-08-28",13555,{"date":192,"close":193},"2025-08-29",13423,{"date":195,"close":196},"2025-09-01",13396,{"date":198,"close":199},"2025-09-02",13568,{"date":201,"close":202},"2025-09-03",13541,{"date":204,"close":205},"2025-09-04",13501,{"date":207,"close":208},"2025-09-05",13429,{"date":210,"close":211},"2025-09-08",13613,{"date":213,"close":214},"2025-09-09",13691,{"date":216,"close":217},"2025-09-10",13830,{"date":219,"close":220},"2025-09-11",13907,{"date":222,"close":223},"2025-09-12",14117,{"date":225,"close":226},"2025-09-15",14257,{"date":228,"close":229},"2025-09-16",14476,{"date":231,"close":232},"2025-09-17",14684,{"date":234,"close":235},"2025-09-18",14869,{"date":237,"close":238},"2025-09-19",14941,{"date":240,"close":241},"2025-09-22",14855,{"date":243,"close":244},"2025-09-23",14801,{"date":246,"close":247},"2025-09-24",14953,{"date":249,"close":250},"2025-09-25",14949,{"date":252,"close":253},"2025-09-26",14959,{"date":255,"close":256},"2025-09-29",14821,{"date":258,"close":259},"2025-09-30",14830,{"date":261,"close":262},"2025-10-01",14951,{"date":264,"close":265},"2025-10-02",15080,{"date":267,"close":268},"2025-10-03",15095,{"date":270,"close":271},"2025-10-06",15222,{"date":273,"close":274},"2025-10-07",15442,{"date":276,"close":277},"2025-10-08",15448,{"date":279,"close":280},"2025-10-09",15698,{"date":282,"close":283},"2025-10-10",15523,{"date":285,"close":286},"2025-10-13",15364,{"date":288,"close":289},"2025-10-14",15201,{"date":291,"close":292},"2025-10-15",15391,{"date":294,"close":295},"2025-10-16",15517,{"date":297,"close":298},"2025-10-17",15509,{"date":300,"close":301},"2025-10-20",15664,{"date":303,"close":304},"2025-10-21",15479,{"date":306,"close":307},"2025-10-22",15521,{"date":309,"close":310},"2025-10-23",15605,{"date":312,"close":313},"2025-10-24",15785,{"date":315,"close":316},"2025-10-27",15958,{"date":318,"close":319},"2025-10-28",16032,{"date":321,"close":322},"2025-10-29",15888,{"date":324,"close":325},"2025-10-30",16011,{"date":327,"close":328},"2025-10-31",15834,{"date":330,"close":331},"2025-11-03",15777,{"date":333,"close":334},"2025-11-04",15790,{"date":336,"close":337},"2025-11-05",15792,{"date":339,"close":340},"2025-11-06",16022,{"date":342,"close":343},"2025-11-07",16012,{"date":345,"close":346},"2025-11-10",15857,{"date":348,"close":349},"2025-11-11",15769,{"date":351,"close":352},"2025-11-12",15734,{"date":354,"close":355},"2025-11-13",15823,{"date":357,"close":358},"2025-11-14",15798,{"date":360,"close":361},"2025-11-17",15983,{"date":363,"close":364},"2025-11-18",15900,{"date":366,"close":367},"2025-11-19",16036,{"date":369,"close":343},"2025-11-20",{"date":371,"close":372},"2025-11-21",16015,{"date":374,"close":375},"2025-11-24",15854,{"date":377,"close":378},"2025-11-25",15998,{"date":380,"close":381},"2025-11-26",15856,{"date":383,"close":384},"2025-11-27",15920,{"date":386,"close":387},"2025-11-28",15993,{"date":389,"close":319},"2025-12-01",{"date":391,"close":392},"2025-12-02",16025,{"date":394,"close":395},"2025-12-03",16054,{"date":397,"close":398},"2025-12-04",15959,{"date":400,"close":401},"2025-12-05",15830,{"date":403,"close":404},"2025-12-08",15726,{"date":406,"close":407},"2025-12-09",15896,{"date":409,"close":410},"2025-12-10",15773,{"date":412,"close":401},"2025-12-11",{"date":414,"close":415},"2025-12-12",15701,{"date":417,"close":418},"2025-12-15",15680,{"date":420,"close":421},"2025-12-16",15706,{"date":423,"close":424},"2025-12-17",15717,{"date":426,"close":427},"2025-12-18",15568,{"date":429,"close":430},"2025-12-19",15593,{"date":432,"close":433},"2025-12-22",15826,{"date":435,"close":436},"2025-12-23",16027,{"date":438,"close":439},"2025-12-24",15949,{"date":441,"close":442},"2025-12-25",15787,{"date":444,"close":445},"2025-12-26",15751,{"date":447,"close":448},"2025-12-29",15988,{"date":450,"close":451},"2025-12-30",16069,{"date":453,"close":454},"2025-12-31",15923,{"date":456,"close":457},"2026-01-01",15870,{"date":459,"close":460},"2026-01-02",15927,{"date":462,"close":463},"2026-01-05",16041,{"date":465,"close":466},"2026-01-06",16254,{"date":468,"close":469},"2026-01-07",16209,{"date":471,"close":472},"2026-01-08",16320,{"date":474,"close":475},"2026-01-09",16229,{"date":477,"close":478},"2026-01-12",16219,{"date":480,"close":481},"2026-01-13",16322,{"date":483,"close":484},"2026-01-14",16559,{"date":486,"close":487},"2026-01-15",16785,{"date":489,"close":490},"2026-01-16",16606,{"date":492,"close":493},"2026-01-19",16561,{"date":495,"close":496},"2026-01-20",16622,{"date":498,"close":499},"2026-01-21",16489,{"date":501,"close":502},"2026-01-22",16317,{"date":504,"close":505},"2026-01-23",16407,{"date":507,"close":508},"2026-01-26",16541,{"date":510,"close":511},"2026-01-27",16453,{"date":513,"close":514},"2026-01-28",16642,{"date":516,"close":517},"2026-01-29",16862,{"date":519,"close":520},"2026-01-30",16811,{"date":522,"close":523},"2026-02-02",16916,{"date":525,"close":526},"2026-02-03",16899,{"date":528,"close":529},"2026-02-04",16860,{"date":531,"close":532},"2026-02-05",17060,{"date":534,"close":535},"2026-02-06",17194,{"date":537,"close":538},"2026-02-09",17393,{"date":540,"close":541},"2026-02-10",17431,{"date":543,"close":544},"2026-02-11",17319,{"date":546,"close":547},"2026-02-12",17442,{"date":549,"close":550},"2026-02-13",17587,{"date":552,"close":553},"2026-02-16",17722,{"date":555,"close":556},"2026-02-17",17580,{"date":558,"close":559},"2026-02-18",17531,{"date":561,"close":562},"2026-02-19",17794,{"date":564,"close":565},"2026-02-20",18033,{"date":567,"close":568},"2026-02-23",18309,{"date":570,"close":571},"2026-02-24",18392,{"date":573,"close":574},"2026-02-25",18205,{"date":576,"close":577},"2026-02-26",18351,{"date":579,"close":580},"2026-02-27",18650,{"date":582,"close":583},"2026-03-02",18573,{"date":585,"close":586},"2026-03-03",18555,{"date":588,"close":589},"2026-03-04",18574,{"date":591,"close":592},"2026-03-05",18544,{"date":594,"close":595},"2026-03-06",18572,{"date":597,"close":598},"2026-03-09",18791,{"date":600,"close":601},"2026-03-10",18648,{"date":603,"close":604},"2026-03-11",18503,{"date":606,"close":607},"2026-03-12",18596,{"date":609,"close":610},"2026-03-13",18468,{"date":612,"close":613},"2026-03-16",18748,{"date":615,"close":616},"2026-03-17",18770,{"date":618,"close":619},"2026-03-18",18847,{"date":621,"close":622},"2026-03-19",18701,{"date":624,"close":625},"2026-03-20",18813,{"date":627,"close":628},"2026-03-23",18674,{"date":630,"close":631},"2026-03-24",18965,{"date":633,"close":634},"2026-03-25",18920,{"date":636,"close":637},"2026-03-26",19226,{"date":639,"close":640},"2026-03-27",19391,{"date":642,"close":643},"2026-03-30",19441,{"date":645,"close":646},"2026-03-31",19522,{"date":648,"close":649},"2026-04-01",19399,{"date":651,"close":652},"2026-04-02",19449,{"date":654,"close":655},"2026-04-03",19269,{"date":657,"close":658},"2026-04-06",19450,{"date":660,"close":661},"2026-04-07",19229,{"date":663,"close":664},"2026-04-08",19200,{"date":666,"close":667},"2026-04-09",19290,{"date":669,"close":670},"2026-04-10",19416,{"date":672,"close":637},"2026-04-13",{"date":674,"close":675},"2026-04-14",19531,{"date":677,"close":678},"2026-04-15",19426,{"date":680,"close":681},"2026-04-16",19288,{"date":683,"close":684},"2026-04-17",19284,{"date":686,"close":687},"2026-04-20",19397,{"date":689,"close":690},"2026-04-21",19482,{"date":692,"close":693},"2026-04-22",19498,{"date":695,"close":696},"2026-04-23",19687,{"date":698,"close":699},"2026-04-24",19988,{"date":701,"close":702},"2026-04-27",20315,{"date":704,"close":705},"2026-04-28",20532,{"date":707,"close":708},"2026-04-29",20509,{"date":710,"close":711},"2026-04-30",20818,{"date":713,"close":714},"2026-05-01",21130,{"date":716,"close":717},"2026-05-04",21311,{"date":719,"close":720},"2026-05-05",21341,{"date":722,"close":723},"2026-05-06",21254,{"date":725,"close":726},"2026-05-07",21101,{"date":728,"close":729},"2026-05-08",20973,{"date":731,"close":732},"2026-05-11",21281,{"date":734,"close":735},"2026-05-12",21286,{"date":737,"close":738},"2026-05-13",21371,{"date":740,"close":741},"2026-05-14",21228,{"date":743,"close":744},"2026-05-15",21205,{"date":746,"close":747},"2026-05-18",21066,{"date":749,"close":750},"2026-05-19",21389,{"date":752,"close":753},"2026-05-20",21158,{"date":755,"close":756},"2026-05-21",21082,{"date":758,"close":759},"2026-05-22",21017,{"date":761,"close":762},"2026-05-25",21114,{"date":764,"close":765},"2026-05-26",21248,{"date":767,"close":768},"2026-05-27",21178,{"date":770,"close":771},"2026-05-28",21338,{"date":773,"close":774},"2026-05-29",21598,{"date":776,"close":777},"2026-06-01",21575,{"date":779,"close":780},"2026-06-02",21844,{"date":782,"close":12},"2026-06-03",[],"",128024644,[787,810,832,851],{"code":788,"name":789,"shortName":789,"market":7,"source":8,"assetClass":9,"issuer":790,"index":789,"currency":11,"price":791,"changePct":792,"changeAbs":793,"aum":794,"expenseRatio":16,"dividendYield":16,"volume":795,"returns":796,"tracksOverseas":23,"inav":801,"themes":806,"history":807,"holdings":808,"summary":784,"inceptionDate":784,"netFlow":809},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":797,"3m":798,"6m":799,"1y":800},5.5,16.4,26.2,42.6,{"officialNav":802,"estimatedNav":803,"estChangePct":804,"premiumPct":805,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[31],[],[],-283903945,{"code":811,"name":812,"shortName":812,"market":7,"source":8,"assetClass":9,"issuer":790,"index":812,"currency":11,"price":813,"changePct":814,"changeAbs":815,"aum":816,"expenseRatio":16,"dividendYield":16,"volume":817,"returns":818,"tracksOverseas":23,"inav":823,"themes":828,"history":829,"holdings":830,"summary":784,"inceptionDate":784,"netFlow":831},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":819,"3m":820,"6m":821,"1y":822},9.5,28.6,45.8,74.5,{"officialNav":824,"estimatedNav":825,"estChangePct":826,"premiumPct":827,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[31],[],[],9758474509,{"code":833,"name":834,"shortName":834,"market":7,"source":8,"assetClass":9,"issuer":835,"index":834,"currency":11,"price":836,"changePct":837,"changeAbs":838,"aum":839,"expenseRatio":16,"dividendYield":16,"volume":840,"returns":841,"tracksOverseas":23,"inav":842,"themes":847,"history":848,"holdings":849,"summary":784,"inceptionDate":784,"netFlow":850},"379800","KODEX 미국S&P500","삼성자산운용",26000,0.56,146,9785100000000,16871159,{"1m":797,"3m":798,"6m":799,"1y":800},{"officialNav":843,"estimatedNav":844,"estChangePct":845,"premiumPct":846,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[31],[],[],-9072269269,{"code":852,"name":853,"shortName":853,"market":7,"source":8,"assetClass":9,"issuer":835,"index":853,"currency":11,"price":854,"changePct":837,"changeAbs":855,"aum":856,"expenseRatio":16,"dividendYield":16,"volume":857,"returns":858,"tracksOverseas":23,"inav":863,"themes":868,"history":869,"holdings":870,"summary":784,"inceptionDate":784,"netFlow":871},"379810","KODEX 미국나스닥100",30605,171,8543400000000,7098128,{"1m":859,"3m":860,"6m":861,"1y":862},9.6,28.7,46,74.7,{"officialNav":864,"estimatedNav":865,"estChangePct":866,"premiumPct":867,"fxApplied":23,"asOf":29},30726,31310,1.9,-2.25,[31],[],[],514833040,1780458535748]