[{"data":1,"prerenderedAt":865},["ShallowReactive",2],{"etf-0038A0":3},{"etf":4,"related":780},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":777,"summary":778,"inceptionDate":778,"netFlow":779},"0038A0","KODEX 미국휴머노이드로봇","KR","NAVER","equity","삼성자산운용","KRW",18800,-1.13,-212,338400000000,0,288763,{"1m":19,"3m":20,"6m":21,"1y":22},6.3,18.8,30.1,48.9,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},18937,19287,1.85,-2.53,"2026-06-03 23:40 KST",[31],"us-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,107,110,113,116,119,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,704,706,709,712,715,717,720,722,725,728,731,734,736,739,742,745,748,751,754,757,760,763,766,769,772,775],{"date":34,"close":35},"2025-06-17",10217,{"date":37,"close":38},"2025-06-18",10369,{"date":40,"close":41},"2025-06-19",10226,{"date":43,"close":44},"2025-06-20",10249,{"date":46,"close":47},"2025-06-23",10261,{"date":49,"close":50},"2025-06-24",10302,{"date":52,"close":53},"2025-06-25",10456,{"date":55,"close":56},"2025-06-26",10659,{"date":58,"close":59},"2025-06-27",10572,{"date":61,"close":62},"2025-06-30",10674,{"date":64,"close":65},"2025-07-01",10877,{"date":67,"close":68},"2025-07-02",10796,{"date":70,"close":71},"2025-07-03",10719,{"date":73,"close":74},"2025-07-04",10917,{"date":76,"close":77},"2025-07-07",10977,{"date":79,"close":80},"2025-07-08",10888,{"date":82,"close":83},"2025-07-09",10795,{"date":85,"close":86},"2025-07-10",10868,{"date":88,"close":89},"2025-07-11",11030,{"date":91,"close":92},"2025-07-14",11045,{"date":94,"close":95},"2025-07-15",11070,{"date":97,"close":98},"2025-07-16",11114,{"date":100,"close":101},"2025-07-17",10932,{"date":103,"close":104},"2025-07-18",10828,{"date":106,"close":101},"2025-07-21",{"date":108,"close":109},"2025-07-22",10970,{"date":111,"close":112},"2025-07-23",11111,{"date":114,"close":115},"2025-07-24",11321,{"date":117,"close":118},"2025-07-25",11188,{"date":120,"close":115},"2025-07-28",{"date":122,"close":123},"2025-07-29",11537,{"date":125,"close":126},"2025-07-30",11354,{"date":128,"close":129},"2025-07-31",11204,{"date":131,"close":132},"2025-08-01",11319,{"date":134,"close":135},"2025-08-04",11278,{"date":137,"close":138},"2025-08-05",11091,{"date":140,"close":141},"2025-08-06",11194,{"date":143,"close":144},"2025-08-07",11367,{"date":146,"close":147},"2025-08-08",11560,{"date":149,"close":150},"2025-08-11",11398,{"date":152,"close":153},"2025-08-12",11477,{"date":155,"close":156},"2025-08-13",11388,{"date":158,"close":159},"2025-08-14",11370,{"date":161,"close":162},"2025-08-15",11502,{"date":164,"close":165},"2025-08-18",11500,{"date":167,"close":168},"2025-08-19",11361,{"date":170,"close":132},"2025-08-20",{"date":172,"close":173},"2025-08-21",11511,{"date":175,"close":176},"2025-08-22",11704,{"date":178,"close":179},"2025-08-25",11698,{"date":181,"close":182},"2025-08-26",11882,{"date":184,"close":185},"2025-08-27",12082,{"date":187,"close":188},"2025-08-28",12089,{"date":190,"close":191},"2025-08-29",11998,{"date":193,"close":194},"2025-09-01",11983,{"date":196,"close":197},"2025-09-02",12131,{"date":199,"close":200},"2025-09-03",12273,{"date":202,"close":203},"2025-09-04",12236,{"date":205,"close":206},"2025-09-05",12423,{"date":208,"close":209},"2025-09-08",12645,{"date":211,"close":212},"2025-09-09",12854,{"date":214,"close":215},"2025-09-10",12780,{"date":217,"close":218},"2025-09-11",12955,{"date":220,"close":221},"2025-09-12",13053,{"date":223,"close":224},"2025-09-15",13182,{"date":226,"close":227},"2025-09-16",13017,{"date":229,"close":230},"2025-09-17",13274,{"date":232,"close":233},"2025-09-18",13384,{"date":235,"close":236},"2025-09-19",13436,{"date":238,"close":239},"2025-09-22",13206,{"date":241,"close":242},"2025-09-23",13112,{"date":244,"close":245},"2025-09-24",13190,{"date":247,"close":248},"2025-09-25",13344,{"date":250,"close":251},"2025-09-26",13291,{"date":253,"close":254},"2025-09-29",13486,{"date":256,"close":257},"2025-09-30",13670,{"date":259,"close":260},"2025-10-01",13901,{"date":262,"close":263},"2025-10-02",13925,{"date":265,"close":266},"2025-10-03",14121,{"date":268,"close":269},"2025-10-06",14388,{"date":271,"close":272},"2025-10-07",14514,{"date":274,"close":275},"2025-10-08",14623,{"date":277,"close":278},"2025-10-09",14670,{"date":280,"close":281},"2025-10-10",14944,{"date":283,"close":284},"2025-10-13",14919,{"date":286,"close":287},"2025-10-14",14948,{"date":289,"close":290},"2025-10-15",15231,{"date":292,"close":293},"2025-10-16",15360,{"date":295,"close":296},"2025-10-17",15484,{"date":298,"close":299},"2025-10-20",15397,{"date":301,"close":302},"2025-10-21",15443,{"date":304,"close":305},"2025-10-22",15339,{"date":307,"close":308},"2025-10-23",15500,{"date":310,"close":311},"2025-10-24",15820,{"date":313,"close":314},"2025-10-27",16121,{"date":316,"close":317},"2025-10-28",16321,{"date":319,"close":320},"2025-10-29",16259,{"date":322,"close":323},"2025-10-30",16116,{"date":325,"close":326},"2025-10-31",16062,{"date":328,"close":329},"2025-11-03",16240,{"date":331,"close":332},"2025-11-04",16442,{"date":334,"close":335},"2025-11-05",16736,{"date":337,"close":338},"2025-11-06",16502,{"date":340,"close":341},"2025-11-07",16771,{"date":343,"close":344},"2025-11-10",17100,{"date":346,"close":347},"2025-11-11",17006,{"date":349,"close":350},"2025-11-12",17123,{"date":352,"close":353},"2025-11-13",17405,{"date":355,"close":356},"2025-11-14",17376,{"date":358,"close":359},"2025-11-17",17102,{"date":361,"close":362},"2025-11-18",17297,{"date":364,"close":365},"2025-11-19",17489,{"date":367,"close":368},"2025-11-20",17398,{"date":370,"close":371},"2025-11-21",17228,{"date":373,"close":374},"2025-11-24",17044,{"date":376,"close":377},"2025-11-25",17283,{"date":379,"close":380},"2025-11-26",17572,{"date":382,"close":383},"2025-11-27",17600,{"date":385,"close":386},"2025-11-28",17687,{"date":388,"close":389},"2025-12-01",17445,{"date":391,"close":392},"2025-12-02",17605,{"date":394,"close":395},"2025-12-03",17910,{"date":397,"close":398},"2025-12-04",17769,{"date":400,"close":401},"2025-12-05",18119,{"date":403,"close":404},"2025-12-08",18243,{"date":406,"close":407},"2025-12-09",17966,{"date":409,"close":410},"2025-12-10",18226,{"date":412,"close":413},"2025-12-11",18428,{"date":415,"close":416},"2025-12-12",18385,{"date":418,"close":419},"2025-12-15",18232,{"date":421,"close":422},"2025-12-16",18465,{"date":424,"close":425},"2025-12-17",18814,{"date":427,"close":428},"2025-12-18",18501,{"date":430,"close":431},"2025-12-19",18718,{"date":433,"close":434},"2025-12-22",18864,{"date":436,"close":437},"2025-12-23",18559,{"date":439,"close":440},"2025-12-24",18557,{"date":442,"close":443},"2025-12-25",18237,{"date":445,"close":446},"2025-12-26",18320,{"date":448,"close":449},"2025-12-29",18042,{"date":451,"close":452},"2025-12-30",17817,{"date":454,"close":455},"2025-12-31",17849,{"date":457,"close":458},"2026-01-01",18153,{"date":460,"close":461},"2026-01-02",18262,{"date":463,"close":464},"2026-01-05",18605,{"date":466,"close":467},"2026-01-06",18795,{"date":469,"close":470},"2026-01-07",18643,{"date":472,"close":473},"2026-01-08",18654,{"date":475,"close":476},"2026-01-09",18613,{"date":478,"close":479},"2026-01-12",18417,{"date":481,"close":482},"2026-01-13",18265,{"date":484,"close":485},"2026-01-14",18162,{"date":487,"close":488},"2026-01-15",18354,{"date":490,"close":491},"2026-01-16",18398,{"date":493,"close":494},"2026-01-19",18442,{"date":496,"close":497},"2026-01-20",18422,{"date":499,"close":500},"2026-01-21",18259,{"date":502,"close":503},"2026-01-22",17995,{"date":505,"close":506},"2026-01-23",18166,{"date":508,"close":509},"2026-01-26",18208,{"date":511,"close":512},"2026-01-27",18544,{"date":514,"close":515},"2026-01-28",18762,{"date":517,"close":518},"2026-01-29",18952,{"date":520,"close":521},"2026-01-30",18815,{"date":523,"close":524},"2026-02-02",18823,{"date":526,"close":527},"2026-02-03",18886,{"date":529,"close":530},"2026-02-04",18913,{"date":532,"close":533},"2026-02-05",18755,{"date":535,"close":536},"2026-02-06",18467,{"date":538,"close":539},"2026-02-09",18766,{"date":541,"close":542},"2026-02-10",19083,{"date":544,"close":530},"2026-02-11",{"date":546,"close":547},"2026-02-12",18647,{"date":549,"close":550},"2026-02-13",18448,{"date":552,"close":553},"2026-02-16",18214,{"date":555,"close":556},"2026-02-17",18290,{"date":558,"close":559},"2026-02-18",18351,{"date":561,"close":562},"2026-02-19",18578,{"date":564,"close":565},"2026-02-20",18806,{"date":567,"close":473},"2026-02-23",{"date":569,"close":570},"2026-02-24",18536,{"date":572,"close":573},"2026-02-25",18444,{"date":575,"close":576},"2026-02-26",18741,{"date":578,"close":579},"2026-02-27",18717,{"date":581,"close":582},"2026-03-02",18461,{"date":584,"close":585},"2026-03-03",18842,{"date":587,"close":588},"2026-03-04",18981,{"date":590,"close":591},"2026-03-05",18960,{"date":593,"close":594},"2026-03-06",19207,{"date":596,"close":597},"2026-03-09",19211,{"date":599,"close":600},"2026-03-10",19434,{"date":602,"close":603},"2026-03-11",19308,{"date":605,"close":606},"2026-03-12",19214,{"date":608,"close":609},"2026-03-13",18896,{"date":611,"close":612},"2026-03-16",18888,{"date":614,"close":615},"2026-03-17",19241,{"date":617,"close":618},"2026-03-18",19088,{"date":620,"close":621},"2026-03-19",19262,{"date":623,"close":624},"2026-03-20",19109,{"date":626,"close":627},"2026-03-23",18903,{"date":629,"close":630},"2026-03-24",18737,{"date":632,"close":633},"2026-03-25",18483,{"date":635,"close":636},"2026-03-26",18413,{"date":638,"close":639},"2026-03-27",18569,{"date":641,"close":642},"2026-03-30",18627,{"date":644,"close":645},"2026-03-31",18706,{"date":647,"close":609},"2026-04-01",{"date":649,"close":650},"2026-04-02",18699,{"date":652,"close":653},"2026-04-03",18602,{"date":655,"close":656},"2026-04-06",18577,{"date":658,"close":659},"2026-04-07",18833,{"date":661,"close":662},"2026-04-08",18977,{"date":664,"close":665},"2026-04-09",19116,{"date":667,"close":668},"2026-04-10",19127,{"date":670,"close":671},"2026-04-13",19114,{"date":673,"close":674},"2026-04-14",19015,{"date":676,"close":677},"2026-04-15",19296,{"date":679,"close":680},"2026-04-16",19003,{"date":682,"close":683},"2026-04-17",18744,{"date":685,"close":686},"2026-04-20",18646,{"date":688,"close":689},"2026-04-21",18791,{"date":691,"close":692},"2026-04-22",18805,{"date":694,"close":695},"2026-04-23",18689,{"date":697,"close":698},"2026-04-24",18470,{"date":700,"close":422},"2026-04-27",{"date":702,"close":703},"2026-04-28",18404,{"date":705,"close":650},"2026-04-29",{"date":707,"close":708},"2026-04-30",18672,{"date":710,"close":711},"2026-05-01",18489,{"date":713,"close":714},"2026-05-04",18358,{"date":716,"close":642},"2026-05-05",{"date":718,"close":719},"2026-05-06",18306,{"date":721,"close":512},"2026-05-07",{"date":723,"close":724},"2026-05-08",18633,{"date":726,"close":727},"2026-05-11",18657,{"date":729,"close":730},"2026-05-12",18357,{"date":732,"close":733},"2026-05-13",18325,{"date":735,"close":711},"2026-05-14",{"date":737,"close":738},"2026-05-15",18695,{"date":740,"close":741},"2026-05-18",18697,{"date":743,"close":744},"2026-05-19",18581,{"date":746,"close":747},"2026-05-20",18475,{"date":749,"close":750},"2026-05-21",18599,{"date":752,"close":753},"2026-05-22",18508,{"date":755,"close":756},"2026-05-25",18563,{"date":758,"close":759},"2026-05-26",18533,{"date":761,"close":762},"2026-05-27",18818,{"date":764,"close":765},"2026-05-28",18493,{"date":767,"close":768},"2026-05-29",18777,{"date":770,"close":771},"2026-06-01",18969,{"date":773,"close":774},"2026-06-02",19025,{"date":776,"close":12},"2026-06-03",[],"",-209591606,[781,804,826,844],{"code":782,"name":783,"shortName":783,"market":7,"source":8,"assetClass":9,"issuer":784,"index":783,"currency":11,"price":785,"changePct":786,"changeAbs":787,"aum":788,"expenseRatio":16,"dividendYield":16,"volume":789,"returns":790,"tracksOverseas":23,"inav":795,"themes":800,"history":801,"holdings":802,"summary":778,"inceptionDate":778,"netFlow":803},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":791,"3m":792,"6m":793,"1y":794},5.5,16.4,26.2,42.6,{"officialNav":796,"estimatedNav":797,"estChangePct":798,"premiumPct":799,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[31],[],[],-283903945,{"code":805,"name":806,"shortName":806,"market":7,"source":8,"assetClass":9,"issuer":784,"index":806,"currency":11,"price":807,"changePct":808,"changeAbs":809,"aum":810,"expenseRatio":16,"dividendYield":16,"volume":811,"returns":812,"tracksOverseas":23,"inav":817,"themes":822,"history":823,"holdings":824,"summary":778,"inceptionDate":778,"netFlow":825},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":813,"3m":814,"6m":815,"1y":816},9.5,28.6,45.8,74.5,{"officialNav":818,"estimatedNav":819,"estChangePct":820,"premiumPct":821,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[31],[],[],9758474509,{"code":827,"name":828,"shortName":828,"market":7,"source":8,"assetClass":9,"issuer":10,"index":828,"currency":11,"price":829,"changePct":830,"changeAbs":831,"aum":832,"expenseRatio":16,"dividendYield":16,"volume":833,"returns":834,"tracksOverseas":23,"inav":835,"themes":840,"history":841,"holdings":842,"summary":778,"inceptionDate":778,"netFlow":843},"379800","KODEX 미국S&P500",26000,0.56,146,9785100000000,16871159,{"1m":791,"3m":792,"6m":793,"1y":794},{"officialNav":836,"estimatedNav":837,"estChangePct":838,"premiumPct":839,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[31],[],[],-9072269269,{"code":845,"name":846,"shortName":846,"market":7,"source":8,"assetClass":9,"issuer":10,"index":846,"currency":11,"price":847,"changePct":830,"changeAbs":848,"aum":849,"expenseRatio":16,"dividendYield":16,"volume":850,"returns":851,"tracksOverseas":23,"inav":856,"themes":861,"history":862,"holdings":863,"summary":778,"inceptionDate":778,"netFlow":864},"379810","KODEX 미국나스닥100",30605,171,8543400000000,7098128,{"1m":852,"3m":853,"6m":854,"1y":855},9.6,28.7,46,74.7,{"officialNav":857,"estimatedNav":858,"estChangePct":859,"premiumPct":860,"fxApplied":23,"asOf":29},30726,31310,1.9,-2.25,[31],[],[],514833040,1780458535441]