[{"data":1,"prerenderedAt":860},["ShallowReactive",2],{"etf-0040X0":3},{"etf":4,"related":772},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":33,"holdings":769,"summary":770,"inceptionDate":770,"netFlow":771},"0040X0","SOL 팔란티어미국채커버드콜혼합","KR","NAVER","equity","신한자산운용","KRW",10260,-0.39,-40,223700000000,0,662161,{"1m":19,"3m":20,"6m":21,"1y":22},2.4,7.3,11.7,19,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},10479,10307,-1.64,-0.46,"2026-06-03 23:40 KST",[31,32],"dividend","us-market",[34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,222,225,228,231,234,237,240,243,246,249,251,253,256,259,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,323,326,329,332,335,337,340,343,346,349,352,355,357,360,363,366,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,521,523,526,529,532,534,537,540,543,546,549,552,555,557,560,563,565,568,571,573,576,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,758,761,764,767],{"date":35,"close":36},"2025-06-17",9073,{"date":38,"close":39},"2025-06-18",8962,{"date":41,"close":42},"2025-06-19",9033,{"date":44,"close":45},"2025-06-20",8937,{"date":47,"close":48},"2025-06-23",8852,{"date":50,"close":51},"2025-06-24",8915,{"date":53,"close":54},"2025-06-25",8792,{"date":56,"close":57},"2025-06-26",8686,{"date":59,"close":60},"2025-06-27",8770,{"date":62,"close":63},"2025-06-30",8829,{"date":65,"close":66},"2025-07-01",8874,{"date":68,"close":69},"2025-07-02",8737,{"date":71,"close":72},"2025-07-03",8882,{"date":74,"close":75},"2025-07-04",8738,{"date":77,"close":78},"2025-07-07",8635,{"date":80,"close":81},"2025-07-08",8583,{"date":83,"close":84},"2025-07-09",8511,{"date":86,"close":87},"2025-07-10",8496,{"date":89,"close":90},"2025-07-11",8416,{"date":92,"close":93},"2025-07-14",8422,{"date":95,"close":96},"2025-07-15",8546,{"date":98,"close":99},"2025-07-16",8604,{"date":101,"close":102},"2025-07-17",8636,{"date":104,"close":105},"2025-07-18",8495,{"date":107,"close":108},"2025-07-21",8367,{"date":110,"close":111},"2025-07-22",8279,{"date":113,"close":114},"2025-07-23",8160,{"date":116,"close":117},"2025-07-24",8116,{"date":119,"close":120},"2025-07-25",8186,{"date":122,"close":123},"2025-07-28",8176,{"date":125,"close":126},"2025-07-29",8104,{"date":128,"close":129},"2025-07-30",7971,{"date":131,"close":132},"2025-07-31",7894,{"date":134,"close":135},"2025-08-01",8011,{"date":137,"close":138},"2025-08-04",8159,{"date":140,"close":141},"2025-08-05",8198,{"date":143,"close":144},"2025-08-06",8316,{"date":146,"close":147},"2025-08-07",8288,{"date":149,"close":150},"2025-08-08",8266,{"date":152,"close":153},"2025-08-11",8410,{"date":155,"close":156},"2025-08-12",8473,{"date":158,"close":159},"2025-08-13",8418,{"date":161,"close":162},"2025-08-14",8386,{"date":164,"close":165},"2025-08-15",8272,{"date":167,"close":168},"2025-08-18",8417,{"date":170,"close":171},"2025-08-19",8507,{"date":173,"close":174},"2025-08-20",8574,{"date":176,"close":177},"2025-08-21",8625,{"date":179,"close":180},"2025-08-22",8540,{"date":182,"close":183},"2025-08-25",8462,{"date":185,"close":186},"2025-08-26",8383,{"date":188,"close":189},"2025-08-27",8242,{"date":191,"close":192},"2025-08-28",8325,{"date":194,"close":195},"2025-08-29",8344,{"date":197,"close":198},"2025-09-01",8359,{"date":200,"close":201},"2025-09-02",8478,{"date":203,"close":204},"2025-09-03",8517,{"date":206,"close":207},"2025-09-04",8452,{"date":209,"close":210},"2025-09-05",8608,{"date":212,"close":213},"2025-09-08",8661,{"date":215,"close":216},"2025-09-09",8590,{"date":218,"close":219},"2025-09-10",8476,{"date":221,"close":105},"2025-09-11",{"date":223,"close":224},"2025-09-12",8502,{"date":226,"close":227},"2025-09-15",8549,{"date":229,"close":230},"2025-09-16",8482,{"date":232,"close":233},"2025-09-17",8497,{"date":235,"close":236},"2025-09-18",8396,{"date":238,"close":239},"2025-09-19",8286,{"date":241,"close":242},"2025-09-22",8435,{"date":244,"close":245},"2025-09-23",8297,{"date":247,"close":248},"2025-09-24",8327,{"date":250,"close":141},"2025-09-25",{"date":252,"close":195},"2025-09-26",{"date":254,"close":255},"2025-09-29",8320,{"date":257,"close":258},"2025-09-30",8391,{"date":260,"close":159},"2025-10-01",{"date":262,"close":263},"2025-10-02",8522,{"date":265,"close":266},"2025-10-03",8561,{"date":268,"close":269},"2025-10-06",8484,{"date":271,"close":272},"2025-10-07",8537,{"date":274,"close":275},"2025-10-08",8424,{"date":277,"close":278},"2025-10-09",8527,{"date":280,"close":281},"2025-10-10",8398,{"date":283,"close":284},"2025-10-13",8505,{"date":286,"close":287},"2025-10-14",8603,{"date":289,"close":290},"2025-10-15",8582,{"date":292,"close":293},"2025-10-16",8692,{"date":295,"close":296},"2025-10-17",8832,{"date":298,"close":299},"2025-10-20",8896,{"date":301,"close":302},"2025-10-21",8850,{"date":304,"close":305},"2025-10-22",8779,{"date":307,"close":308},"2025-10-23",8762,{"date":310,"close":311},"2025-10-24",8743,{"date":313,"close":314},"2025-10-27",8774,{"date":316,"close":317},"2025-10-28",8840,{"date":319,"close":320},"2025-10-29",8787,{"date":322,"close":63},"2025-10-30",{"date":324,"close":325},"2025-10-31",8707,{"date":327,"close":328},"2025-11-03",8864,{"date":330,"close":331},"2025-11-04",8865,{"date":333,"close":334},"2025-11-05",8910,{"date":336,"close":331},"2025-11-06",{"date":338,"close":339},"2025-11-07",9025,{"date":341,"close":342},"2025-11-10",8903,{"date":344,"close":345},"2025-11-11",8800,{"date":347,"close":348},"2025-11-12",8683,{"date":350,"close":351},"2025-11-13",8789,{"date":353,"close":354},"2025-11-14",8778,{"date":356,"close":311},"2025-11-17",{"date":358,"close":359},"2025-11-18",8854,{"date":361,"close":362},"2025-11-19",8944,{"date":364,"close":365},"2025-11-20",8950,{"date":367,"close":317},"2025-11-21",{"date":369,"close":370},"2025-11-24",8752,{"date":372,"close":373},"2025-11-25",8629,{"date":375,"close":376},"2025-11-26",8557,{"date":378,"close":379},"2025-11-27",8615,{"date":381,"close":382},"2025-11-28",8672,{"date":384,"close":385},"2025-12-01",8564,{"date":387,"close":325},"2025-12-02",{"date":389,"close":390},"2025-12-03",8767,{"date":392,"close":393},"2025-12-04",8869,{"date":395,"close":396},"2025-12-05",8758,{"date":398,"close":399},"2025-12-08",8678,{"date":401,"close":402},"2025-12-09",8777,{"date":404,"close":405},"2025-12-10",8860,{"date":407,"close":408},"2025-12-11",8815,{"date":410,"close":411},"2025-12-12",8878,{"date":413,"close":414},"2025-12-15",8994,{"date":416,"close":417},"2025-12-16",8914,{"date":419,"close":420},"2025-12-17",8899,{"date":422,"close":423},"2025-12-18",8831,{"date":425,"close":426},"2025-12-19",8819,{"date":428,"close":429},"2025-12-22",8923,{"date":431,"close":432},"2025-12-23",9043,{"date":434,"close":435},"2025-12-24",8951,{"date":437,"close":438},"2025-12-25",8855,{"date":440,"close":441},"2025-12-26",8967,{"date":443,"close":444},"2025-12-29",8956,{"date":446,"close":447},"2025-12-30",8998,{"date":449,"close":450},"2025-12-31",8996,{"date":452,"close":453},"2026-01-01",8949,{"date":455,"close":456},"2026-01-02",9077,{"date":458,"close":459},"2026-01-05",8927,{"date":461,"close":462},"2026-01-06",8801,{"date":464,"close":465},"2026-01-07",8835,{"date":467,"close":354},"2026-01-08",{"date":469,"close":470},"2026-01-09",8647,{"date":472,"close":473},"2026-01-12",8541,{"date":475,"close":476},"2026-01-13",8673,{"date":478,"close":479},"2026-01-14",8793,{"date":481,"close":482},"2026-01-15",8920,{"date":484,"close":485},"2026-01-16",8811,{"date":487,"close":488},"2026-01-19",8685,{"date":490,"close":491},"2026-01-20",8806,{"date":493,"close":494},"2026-01-21",8714,{"date":496,"close":497},"2026-01-22",8703,{"date":499,"close":500},"2026-01-23",8637,{"date":502,"close":503},"2026-01-26",8525,{"date":505,"close":506},"2026-01-27",8459,{"date":508,"close":509},"2026-01-28",8444,{"date":511,"close":512},"2026-01-29",8443,{"date":514,"close":515},"2026-01-30",8432,{"date":517,"close":518},"2026-02-02",8400,{"date":520,"close":186},"2026-02-03",{"date":522,"close":171},"2026-02-04",{"date":524,"close":525},"2026-02-05",8640,{"date":527,"close":528},"2026-02-06",8596,{"date":530,"close":531},"2026-02-09",8624,{"date":533,"close":531},"2026-02-10",{"date":535,"close":536},"2026-02-11",8598,{"date":538,"close":539},"2026-02-12",8727,{"date":541,"close":542},"2026-02-13",8880,{"date":544,"close":545},"2026-02-16",8877,{"date":547,"close":548},"2026-02-17",8810,{"date":550,"close":551},"2026-02-18",8893,{"date":553,"close":554},"2026-02-19",8812,{"date":556,"close":302},"2026-02-20",{"date":558,"close":559},"2026-02-23",8802,{"date":561,"close":562},"2026-02-24",8669,{"date":564,"close":559},"2026-02-25",{"date":566,"close":567},"2026-02-26",8888,{"date":569,"close":570},"2026-02-27",8742,{"date":572,"close":354},"2026-03-02",{"date":574,"close":575},"2026-03-03",8781,{"date":577,"close":359},"2026-03-04",{"date":579,"close":580},"2026-03-05",8968,{"date":582,"close":583},"2026-03-06",9066,{"date":585,"close":586},"2026-03-09",9141,{"date":588,"close":589},"2026-03-10",9304,{"date":591,"close":592},"2026-03-11",9310,{"date":594,"close":595},"2026-03-12",9296,{"date":597,"close":598},"2026-03-13",9275,{"date":600,"close":601},"2026-03-16",9212,{"date":603,"close":604},"2026-03-17",9288,{"date":606,"close":607},"2026-03-18",9198,{"date":609,"close":610},"2026-03-19",9070,{"date":612,"close":613},"2026-03-20",8936,{"date":615,"close":616},"2026-03-23",9048,{"date":618,"close":619},"2026-03-24",9129,{"date":621,"close":622},"2026-03-25",9034,{"date":624,"close":450},"2026-03-26",{"date":626,"close":627},"2026-03-27",9118,{"date":629,"close":630},"2026-03-30",9148,{"date":632,"close":633},"2026-03-31",9202,{"date":635,"close":636},"2026-04-01",9278,{"date":638,"close":639},"2026-04-02",9224,{"date":641,"close":642},"2026-04-03",9306,{"date":644,"close":645},"2026-04-06",9446,{"date":647,"close":648},"2026-04-07",9459,{"date":650,"close":651},"2026-04-08",9590,{"date":653,"close":654},"2026-04-09",9581,{"date":656,"close":657},"2026-04-10",9477,{"date":659,"close":660},"2026-04-13",9631,{"date":662,"close":660},"2026-04-14",{"date":664,"close":665},"2026-04-15",9534,{"date":667,"close":668},"2026-04-16",9427,{"date":670,"close":671},"2026-04-17",9312,{"date":673,"close":674},"2026-04-20",9179,{"date":676,"close":677},"2026-04-21",9287,{"date":679,"close":680},"2026-04-22",9451,{"date":682,"close":683},"2026-04-23",9467,{"date":685,"close":686},"2026-04-24",9330,{"date":688,"close":689},"2026-04-27",9174,{"date":691,"close":692},"2026-04-28",9299,{"date":694,"close":695},"2026-04-29",9382,{"date":697,"close":698},"2026-04-30",9383,{"date":700,"close":701},"2026-05-01",9401,{"date":703,"close":704},"2026-05-04",9377,{"date":706,"close":707},"2026-05-05",9326,{"date":709,"close":710},"2026-05-06",9297,{"date":712,"close":713},"2026-05-07",9410,{"date":715,"close":716},"2026-05-08",9265,{"date":718,"close":719},"2026-05-11",9320,{"date":721,"close":722},"2026-05-12",9364,{"date":724,"close":725},"2026-05-13",9402,{"date":727,"close":665},"2026-05-14",{"date":729,"close":730},"2026-05-15",9683,{"date":732,"close":733},"2026-05-18",9727,{"date":735,"close":736},"2026-05-19",9799,{"date":738,"close":739},"2026-05-20",9887,{"date":741,"close":742},"2026-05-21",9788,{"date":744,"close":745},"2026-05-22",9924,{"date":747,"close":748},"2026-05-25",9978,{"date":750,"close":751},"2026-05-26",10056,{"date":753,"close":754},"2026-05-27",10122,{"date":756,"close":757},"2026-05-28",10258,{"date":759,"close":760},"2026-05-29",10159,{"date":762,"close":763},"2026-06-01",10120,{"date":765,"close":766},"2026-06-02",10265,{"date":768,"close":12},"2026-06-03",[],"",372853496,[773,796,818,837],{"code":774,"name":775,"shortName":775,"market":7,"source":8,"assetClass":9,"issuer":776,"index":775,"currency":11,"price":777,"changePct":778,"changeAbs":779,"aum":780,"expenseRatio":16,"dividendYield":16,"volume":781,"returns":782,"tracksOverseas":23,"inav":787,"themes":792,"history":793,"holdings":794,"summary":770,"inceptionDate":770,"netFlow":795},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":783,"3m":784,"6m":785,"1y":786},5.5,16.4,26.2,42.6,{"officialNav":788,"estimatedNav":789,"estChangePct":790,"premiumPct":791,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[32],[],[],-283903945,{"code":797,"name":798,"shortName":798,"market":7,"source":8,"assetClass":9,"issuer":776,"index":798,"currency":11,"price":799,"changePct":800,"changeAbs":801,"aum":802,"expenseRatio":16,"dividendYield":16,"volume":803,"returns":804,"tracksOverseas":23,"inav":809,"themes":814,"history":815,"holdings":816,"summary":770,"inceptionDate":770,"netFlow":817},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":805,"3m":806,"6m":807,"1y":808},9.5,28.6,45.8,74.5,{"officialNav":810,"estimatedNav":811,"estChangePct":812,"premiumPct":813,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[32],[],[],9758474509,{"code":819,"name":820,"shortName":820,"market":7,"source":8,"assetClass":9,"issuer":821,"index":820,"currency":11,"price":822,"changePct":823,"changeAbs":824,"aum":825,"expenseRatio":16,"dividendYield":16,"volume":826,"returns":827,"tracksOverseas":23,"inav":828,"themes":833,"history":834,"holdings":835,"summary":770,"inceptionDate":770,"netFlow":836},"379800","KODEX 미국S&P500","삼성자산운용",26000,0.56,146,9785100000000,16871159,{"1m":783,"3m":784,"6m":785,"1y":786},{"officialNav":829,"estimatedNav":830,"estChangePct":831,"premiumPct":832,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[32],[],[],-9072269269,{"code":838,"name":839,"shortName":839,"market":7,"source":8,"assetClass":9,"issuer":821,"index":839,"currency":11,"price":840,"changePct":841,"changeAbs":842,"aum":843,"expenseRatio":16,"dividendYield":16,"volume":844,"returns":845,"tracksOverseas":850,"inav":851,"themes":855,"history":857,"holdings":858,"summary":770,"inceptionDate":770,"netFlow":859},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":846,"3m":847,"6m":848,"1y":849},16.9,50.7,81.1,131.8,false,{"officialNav":852,"estimatedNav":853,"estChangePct":854,"premiumPct":13,"fxApplied":850,"asOf":29},51160,51303,0.28,[31,856],"kr-market",[],[],10252809295,1780468318160]