[{"data":1,"prerenderedAt":874},["ShallowReactive",2],{"etf-0041E0":3},{"etf":4,"related":789},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":786,"summary":787,"inceptionDate":787,"netFlow":788},"0041E0","KODEX 미국S&P500액티브","KR","NAVER","equity","삼성자산운용","KRW",18670,1.22,228,130700000000,0,144619,{"1m":19,"3m":20,"6m":21,"1y":22},10.5,31.5,50.5,82,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},18727,18907,0.96,-1.25,"2026-06-03 23:40 KST",[31],"us-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784],{"date":34,"close":35},"2025-06-17",10440,{"date":37,"close":38},"2025-06-18",10530,{"date":40,"close":41},"2025-06-19",10540,{"date":43,"close":44},"2025-06-20",10413,{"date":46,"close":47},"2025-06-23",10599,{"date":49,"close":50},"2025-06-24",10598,{"date":52,"close":53},"2025-06-25",10682,{"date":55,"close":56},"2025-06-26",10768,{"date":58,"close":59},"2025-06-27",10895,{"date":61,"close":62},"2025-06-30",10944,{"date":64,"close":65},"2025-07-01",10866,{"date":67,"close":68},"2025-07-02",10793,{"date":70,"close":71},"2025-07-03",10805,{"date":73,"close":74},"2025-07-04",10702,{"date":76,"close":77},"2025-07-07",10834,{"date":79,"close":80},"2025-07-08",10695,{"date":82,"close":83},"2025-07-09",10857,{"date":85,"close":86},"2025-07-10",10801,{"date":88,"close":89},"2025-07-11",10875,{"date":91,"close":92},"2025-07-14",10928,{"date":94,"close":95},"2025-07-15",10878,{"date":97,"close":98},"2025-07-16",10684,{"date":100,"close":101},"2025-07-17",10639,{"date":103,"close":104},"2025-07-18",10853,{"date":106,"close":107},"2025-07-21",10751,{"date":109,"close":110},"2025-07-22",10913,{"date":112,"close":113},"2025-07-23",10852,{"date":115,"close":116},"2025-07-24",11074,{"date":118,"close":119},"2025-07-25",11102,{"date":121,"close":122},"2025-07-28",11076,{"date":124,"close":125},"2025-07-29",11219,{"date":127,"close":128},"2025-07-30",11377,{"date":130,"close":131},"2025-07-31",11612,{"date":133,"close":134},"2025-08-01",11488,{"date":136,"close":137},"2025-08-04",11700,{"date":139,"close":140},"2025-08-05",11739,{"date":142,"close":143},"2025-08-06",11634,{"date":145,"close":146},"2025-08-07",11692,{"date":148,"close":149},"2025-08-08",11775,{"date":151,"close":152},"2025-08-11",11740,{"date":154,"close":155},"2025-08-12",11877,{"date":157,"close":158},"2025-08-13",12042,{"date":160,"close":161},"2025-08-14",12183,{"date":163,"close":164},"2025-08-15",12161,{"date":166,"close":167},"2025-08-18",11972,{"date":169,"close":170},"2025-08-19",12189,{"date":172,"close":173},"2025-08-20",12301,{"date":175,"close":176},"2025-08-21",12168,{"date":178,"close":179},"2025-08-22",12285,{"date":181,"close":182},"2025-08-25",12173,{"date":184,"close":185},"2025-08-26",12035,{"date":187,"close":188},"2025-08-27",12136,{"date":190,"close":191},"2025-08-28",11964,{"date":193,"close":194},"2025-08-29",11892,{"date":196,"close":197},"2025-09-01",12018,{"date":199,"close":200},"2025-09-02",11931,{"date":202,"close":203},"2025-09-03",11872,{"date":205,"close":206},"2025-09-04",12047,{"date":208,"close":209},"2025-09-05",12227,{"date":211,"close":212},"2025-09-08",12036,{"date":214,"close":215},"2025-09-09",12032,{"date":217,"close":218},"2025-09-10",12281,{"date":220,"close":221},"2025-09-11",12546,{"date":223,"close":224},"2025-09-12",12476,{"date":226,"close":227},"2025-09-15",12554,{"date":229,"close":230},"2025-09-16",12391,{"date":232,"close":233},"2025-09-17",12376,{"date":235,"close":236},"2025-09-18",12593,{"date":238,"close":239},"2025-09-19",12849,{"date":241,"close":242},"2025-09-22",12839,{"date":244,"close":245},"2025-09-23",12713,{"date":247,"close":248},"2025-09-24",12920,{"date":250,"close":251},"2025-09-25",12994,{"date":253,"close":254},"2025-09-26",12903,{"date":256,"close":257},"2025-09-29",12915,{"date":259,"close":260},"2025-09-30",12925,{"date":262,"close":263},"2025-10-01",13028,{"date":265,"close":266},"2025-10-02",13286,{"date":268,"close":269},"2025-10-03",13114,{"date":271,"close":272},"2025-10-06",13000,{"date":274,"close":275},"2025-10-07",13067,{"date":277,"close":278},"2025-10-08",13086,{"date":280,"close":281},"2025-10-09",12983,{"date":283,"close":284},"2025-10-10",12808,{"date":286,"close":287},"2025-10-13",12665,{"date":289,"close":290},"2025-10-14",12789,{"date":292,"close":293},"2025-10-15",13007,{"date":295,"close":296},"2025-10-16",12786,{"date":298,"close":299},"2025-10-17",12770,{"date":301,"close":302},"2025-10-20",13019,{"date":304,"close":305},"2025-10-21",13235,{"date":307,"close":308},"2025-10-22",13045,{"date":310,"close":311},"2025-10-23",13131,{"date":313,"close":314},"2025-10-24",13124,{"date":316,"close":317},"2025-10-27",13388,{"date":319,"close":320},"2025-10-28",13468,{"date":322,"close":323},"2025-10-29",13759,{"date":325,"close":326},"2025-10-30",13943,{"date":328,"close":329},"2025-10-31",13974,{"date":331,"close":332},"2025-11-03",14125,{"date":334,"close":335},"2025-11-04",13938,{"date":337,"close":329},"2025-11-05",{"date":339,"close":340},"2025-11-06",13805,{"date":342,"close":343},"2025-11-07",13819,{"date":345,"close":346},"2025-11-10",13828,{"date":348,"close":349},"2025-11-11",13751,{"date":351,"close":352},"2025-11-12",13921,{"date":354,"close":355},"2025-11-13",14108,{"date":357,"close":358},"2025-11-14",14167,{"date":360,"close":361},"2025-11-17",14409,{"date":363,"close":364},"2025-11-18",14300,{"date":366,"close":367},"2025-11-19",14577,{"date":369,"close":370},"2025-11-20",14703,{"date":372,"close":373},"2025-11-21",14994,{"date":375,"close":376},"2025-11-24",14921,{"date":378,"close":379},"2025-11-25",14749,{"date":381,"close":382},"2025-11-26",14574,{"date":384,"close":385},"2025-11-27",14331,{"date":387,"close":388},"2025-11-28",14137,{"date":390,"close":391},"2025-12-01",14394,{"date":393,"close":394},"2025-12-02",14232,{"date":396,"close":397},"2025-12-03",14345,{"date":399,"close":400},"2025-12-04",14092,{"date":402,"close":403},"2025-12-05",14182,{"date":405,"close":406},"2025-12-08",14027,{"date":408,"close":409},"2025-12-09",13779,{"date":411,"close":412},"2025-12-10",13568,{"date":414,"close":415},"2025-12-11",13678,{"date":417,"close":418},"2025-12-12",13839,{"date":420,"close":421},"2025-12-15",13675,{"date":423,"close":424},"2025-12-16",13666,{"date":426,"close":427},"2025-12-17",13541,{"date":429,"close":430},"2025-12-18",13660,{"date":432,"close":433},"2025-12-19",13685,{"date":435,"close":436},"2025-12-22",13833,{"date":438,"close":439},"2025-12-23",13627,{"date":441,"close":442},"2025-12-24",13855,{"date":444,"close":445},"2025-12-25",13799,{"date":447,"close":448},"2025-12-26",13716,{"date":450,"close":451},"2025-12-29",13966,{"date":453,"close":454},"2025-12-30",13901,{"date":456,"close":457},"2025-12-31",14217,{"date":459,"close":460},"2026-01-01",14295,{"date":462,"close":463},"2026-01-02",14461,{"date":465,"close":466},"2026-01-05",14602,{"date":468,"close":469},"2026-01-06",14764,{"date":471,"close":472},"2026-01-07",14910,{"date":474,"close":475},"2026-01-08",15248,{"date":477,"close":478},"2026-01-09",15133,{"date":480,"close":481},"2026-01-12",14865,{"date":483,"close":484},"2026-01-13",15098,{"date":486,"close":487},"2026-01-14",15010,{"date":489,"close":490},"2026-01-15",15095,{"date":492,"close":493},"2026-01-16",14864,{"date":495,"close":496},"2026-01-19",14996,{"date":498,"close":499},"2026-01-20",14805,{"date":501,"close":502},"2026-01-21",14787,{"date":504,"close":505},"2026-01-22",15060,{"date":507,"close":508},"2026-01-23",15377,{"date":510,"close":511},"2026-01-26",15444,{"date":513,"close":514},"2026-01-27",15772,{"date":516,"close":517},"2026-01-28",16021,{"date":519,"close":520},"2026-01-29",16055,{"date":522,"close":523},"2026-01-30",16259,{"date":525,"close":526},"2026-02-02",16584,{"date":528,"close":529},"2026-02-03",16685,{"date":531,"close":532},"2026-02-04",16806,{"date":534,"close":535},"2026-02-05",16848,{"date":537,"close":538},"2026-02-06",16603,{"date":540,"close":541},"2026-02-09",16914,{"date":543,"close":544},"2026-02-10",16656,{"date":546,"close":547},"2026-02-11",16451,{"date":549,"close":550},"2026-02-12",16393,{"date":552,"close":553},"2026-02-13",16500,{"date":555,"close":556},"2026-02-16",16452,{"date":558,"close":559},"2026-02-17",16447,{"date":561,"close":562},"2026-02-18",16772,{"date":564,"close":565},"2026-02-19",16472,{"date":567,"close":529},"2026-02-20",{"date":569,"close":570},"2026-02-23",16557,{"date":572,"close":573},"2026-02-24",16396,{"date":575,"close":576},"2026-02-25",16633,{"date":578,"close":579},"2026-02-26",16713,{"date":581,"close":582},"2026-02-27",16498,{"date":584,"close":585},"2026-03-02",16585,{"date":587,"close":588},"2026-03-03",16435,{"date":590,"close":591},"2026-03-04",16609,{"date":593,"close":594},"2026-03-05",16668,{"date":596,"close":597},"2026-03-06",17003,{"date":599,"close":600},"2026-03-09",16885,{"date":602,"close":603},"2026-03-10",17221,{"date":605,"close":606},"2026-03-11",17460,{"date":608,"close":609},"2026-03-12",17633,{"date":611,"close":612},"2026-03-13",17347,{"date":614,"close":615},"2026-03-16",17150,{"date":617,"close":618},"2026-03-17",17330,{"date":620,"close":621},"2026-03-18",17061,{"date":623,"close":624},"2026-03-19",17407,{"date":626,"close":627},"2026-03-20",17748,{"date":629,"close":630},"2026-03-23",18035,{"date":632,"close":633},"2026-03-24",18080,{"date":635,"close":636},"2026-03-25",17806,{"date":638,"close":639},"2026-03-26",18189,{"date":641,"close":642},"2026-03-27",18204,{"date":644,"close":645},"2026-03-30",18311,{"date":647,"close":648},"2026-03-31",18015,{"date":650,"close":651},"2026-04-01",18320,{"date":653,"close":654},"2026-04-02",18587,{"date":656,"close":657},"2026-04-03",18703,{"date":659,"close":660},"2026-04-06",18495,{"date":662,"close":663},"2026-04-07",18653,{"date":665,"close":666},"2026-04-08",18375,{"date":668,"close":669},"2026-04-09",18074,{"date":671,"close":672},"2026-04-10",18471,{"date":674,"close":675},"2026-04-13",18329,{"date":677,"close":678},"2026-04-14",18464,{"date":680,"close":681},"2026-04-15",18519,{"date":683,"close":684},"2026-04-16",18935,{"date":686,"close":687},"2026-04-17",19168,{"date":689,"close":690},"2026-04-20",19135,{"date":692,"close":693},"2026-04-21",19458,{"date":695,"close":696},"2026-04-22",19622,{"date":698,"close":699},"2026-04-23",19418,{"date":701,"close":702},"2026-04-24",19101,{"date":704,"close":705},"2026-04-27",18840,{"date":707,"close":708},"2026-04-28",18988,{"date":710,"close":711},"2026-04-29",18669,{"date":713,"close":714},"2026-04-30",18422,{"date":716,"close":717},"2026-05-01",18528,{"date":719,"close":720},"2026-05-04",18209,{"date":722,"close":723},"2026-05-05",18036,{"date":725,"close":726},"2026-05-06",18332,{"date":728,"close":729},"2026-05-07",18369,{"date":731,"close":732},"2026-05-08",18416,{"date":734,"close":735},"2026-05-11",18577,{"date":737,"close":738},"2026-05-12",18497,{"date":740,"close":741},"2026-05-13",18312,{"date":743,"close":744},"2026-05-14",18721,{"date":746,"close":747},"2026-05-15",19019,{"date":749,"close":750},"2026-05-18",18777,{"date":752,"close":753},"2026-05-19",19171,{"date":755,"close":756},"2026-05-20",18882,{"date":758,"close":759},"2026-05-21",18673,{"date":761,"close":762},"2026-05-22",18836,{"date":764,"close":765},"2026-05-25",18899,{"date":767,"close":768},"2026-05-26",18675,{"date":770,"close":771},"2026-05-27",19070,{"date":773,"close":774},"2026-05-28",19233,{"date":776,"close":777},"2026-05-29",19057,{"date":779,"close":780},"2026-06-01",18984,{"date":782,"close":783},"2026-06-02",18814,{"date":785,"close":12},"2026-06-03",[],"",147952822,[790,813,835,853],{"code":791,"name":792,"shortName":792,"market":7,"source":8,"assetClass":9,"issuer":793,"index":792,"currency":11,"price":794,"changePct":795,"changeAbs":796,"aum":797,"expenseRatio":16,"dividendYield":16,"volume":798,"returns":799,"tracksOverseas":23,"inav":804,"themes":809,"history":810,"holdings":811,"summary":787,"inceptionDate":787,"netFlow":812},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":800,"3m":801,"6m":802,"1y":803},5.5,16.4,26.2,42.6,{"officialNav":805,"estimatedNav":806,"estChangePct":807,"premiumPct":808,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[31],[],[],-283903945,{"code":814,"name":815,"shortName":815,"market":7,"source":8,"assetClass":9,"issuer":793,"index":815,"currency":11,"price":816,"changePct":817,"changeAbs":818,"aum":819,"expenseRatio":16,"dividendYield":16,"volume":820,"returns":821,"tracksOverseas":23,"inav":826,"themes":831,"history":832,"holdings":833,"summary":787,"inceptionDate":787,"netFlow":834},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":822,"3m":823,"6m":824,"1y":825},9.5,28.6,45.8,74.5,{"officialNav":827,"estimatedNav":828,"estChangePct":829,"premiumPct":830,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[31],[],[],9758474509,{"code":836,"name":837,"shortName":837,"market":7,"source":8,"assetClass":9,"issuer":10,"index":837,"currency":11,"price":838,"changePct":839,"changeAbs":840,"aum":841,"expenseRatio":16,"dividendYield":16,"volume":842,"returns":843,"tracksOverseas":23,"inav":844,"themes":849,"history":850,"holdings":851,"summary":787,"inceptionDate":787,"netFlow":852},"379800","KODEX 미국S&P500",26000,0.56,146,9785100000000,16871159,{"1m":800,"3m":801,"6m":802,"1y":803},{"officialNav":845,"estimatedNav":846,"estChangePct":847,"premiumPct":848,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[31],[],[],-9072269269,{"code":854,"name":855,"shortName":855,"market":7,"source":8,"assetClass":9,"issuer":10,"index":855,"currency":11,"price":856,"changePct":839,"changeAbs":857,"aum":858,"expenseRatio":16,"dividendYield":16,"volume":859,"returns":860,"tracksOverseas":23,"inav":865,"themes":870,"history":871,"holdings":872,"summary":787,"inceptionDate":787,"netFlow":873},"379810","KODEX 미국나스닥100",30605,171,8543400000000,7098128,{"1m":861,"3m":862,"6m":863,"1y":864},9.6,28.7,46,74.7,{"officialNav":866,"estimatedNav":867,"estChangePct":868,"premiumPct":869,"fxApplied":23,"asOf":29},30726,31310,1.9,-2.25,[31],[],[],514833040,1780465427644]