[{"data":1,"prerenderedAt":1048},["ShallowReactive",2],{"etf-0043Y0":3},{"etf":4,"related":790},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":787,"summary":788,"inceptionDate":788,"netFlow":789},"0043Y0","TIME 차이나AI테크액티브","KR","NAVER","equity","타임폴리오자산운용","KRW",24875,2.11,525,360700000000,0,355534,{"1m":19,"3m":20,"6m":21,"1y":22},19,57,91.3,148.3,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},24838,24619,-0.88,1.04,"2026-06-03 23:40 KST",[31],"ai-tech",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785],{"date":34,"close":35},"2025-06-17",9902,{"date":37,"close":38},"2025-06-18",10074,{"date":40,"close":41},"2025-06-19",10160,{"date":43,"close":44},"2025-06-20",10181,{"date":46,"close":47},"2025-06-23",10358,{"date":49,"close":50},"2025-06-24",10547,{"date":52,"close":53},"2025-06-25",10503,{"date":55,"close":56},"2025-06-26",10616,{"date":58,"close":59},"2025-06-27",10627,{"date":61,"close":62},"2025-06-30",10534,{"date":64,"close":65},"2025-07-01",10578,{"date":67,"close":68},"2025-07-02",10464,{"date":70,"close":71},"2025-07-03",10618,{"date":73,"close":74},"2025-07-04",10625,{"date":76,"close":77},"2025-07-07",10592,{"date":79,"close":80},"2025-07-08",10715,{"date":82,"close":83},"2025-07-09",10821,{"date":85,"close":86},"2025-07-10",10854,{"date":88,"close":89},"2025-07-11",10780,{"date":91,"close":92},"2025-07-14",10697,{"date":94,"close":95},"2025-07-15",10677,{"date":97,"close":98},"2025-07-16",10593,{"date":100,"close":101},"2025-07-17",10485,{"date":103,"close":104},"2025-07-18",10670,{"date":106,"close":107},"2025-07-21",10737,{"date":109,"close":110},"2025-07-22",10686,{"date":112,"close":113},"2025-07-23",10736,{"date":115,"close":116},"2025-07-24",10835,{"date":118,"close":119},"2025-07-25",10770,{"date":121,"close":122},"2025-07-28",10735,{"date":124,"close":125},"2025-07-29",10749,{"date":127,"close":128},"2025-07-30",10672,{"date":130,"close":131},"2025-07-31",10850,{"date":133,"close":134},"2025-08-01",10994,{"date":136,"close":137},"2025-08-04",11069,{"date":139,"close":140},"2025-08-05",11159,{"date":142,"close":143},"2025-08-06",11142,{"date":145,"close":146},"2025-08-07",11243,{"date":148,"close":149},"2025-08-08",11435,{"date":151,"close":152},"2025-08-11",11317,{"date":154,"close":155},"2025-08-12",11508,{"date":157,"close":158},"2025-08-13",11643,{"date":160,"close":161},"2025-08-14",11529,{"date":163,"close":164},"2025-08-15",11461,{"date":166,"close":167},"2025-08-18",11480,{"date":169,"close":170},"2025-08-19",11614,{"date":172,"close":173},"2025-08-20",11694,{"date":175,"close":176},"2025-08-21",11779,{"date":178,"close":179},"2025-08-22",11884,{"date":181,"close":182},"2025-08-25",12009,{"date":184,"close":185},"2025-08-26",11891,{"date":187,"close":188},"2025-08-27",11776,{"date":190,"close":191},"2025-08-28",11708,{"date":193,"close":194},"2025-08-29",11882,{"date":196,"close":197},"2025-09-01",11753,{"date":199,"close":200},"2025-09-02",11793,{"date":202,"close":203},"2025-09-03",11767,{"date":205,"close":206},"2025-09-04",11810,{"date":208,"close":209},"2025-09-05",11842,{"date":211,"close":212},"2025-09-08",11815,{"date":214,"close":215},"2025-09-09",11968,{"date":217,"close":218},"2025-09-10",12171,{"date":220,"close":221},"2025-09-11",12197,{"date":223,"close":224},"2025-09-12",12299,{"date":226,"close":227},"2025-09-15",12379,{"date":229,"close":230},"2025-09-16",12478,{"date":232,"close":233},"2025-09-17",12468,{"date":235,"close":236},"2025-09-18",12553,{"date":238,"close":239},"2025-09-19",12679,{"date":241,"close":242},"2025-09-22",12751,{"date":244,"close":245},"2025-09-23",12749,{"date":247,"close":248},"2025-09-24",12674,{"date":250,"close":251},"2025-09-25",12736,{"date":253,"close":254},"2025-09-26",12950,{"date":256,"close":257},"2025-09-29",13117,{"date":259,"close":260},"2025-09-30",13017,{"date":262,"close":263},"2025-10-01",13223,{"date":265,"close":266},"2025-10-02",13391,{"date":268,"close":269},"2025-10-03",13526,{"date":271,"close":272},"2025-10-06",13767,{"date":274,"close":275},"2025-10-07",14002,{"date":277,"close":278},"2025-10-08",13933,{"date":280,"close":281},"2025-10-09",14064,{"date":283,"close":284},"2025-10-10",13970,{"date":286,"close":287},"2025-10-13",14175,{"date":289,"close":290},"2025-10-14",14346,{"date":292,"close":293},"2025-10-15",14257,{"date":295,"close":296},"2025-10-16",14182,{"date":298,"close":299},"2025-10-17",14191,{"date":301,"close":302},"2025-10-20",14413,{"date":304,"close":305},"2025-10-21",14336,{"date":307,"close":308},"2025-10-22",14583,{"date":310,"close":311},"2025-10-23",14577,{"date":313,"close":314},"2025-10-24",14580,{"date":316,"close":317},"2025-10-27",14640,{"date":319,"close":320},"2025-10-28",14847,{"date":322,"close":323},"2025-10-29",14905,{"date":325,"close":326},"2025-10-30",14767,{"date":328,"close":329},"2025-10-31",14690,{"date":331,"close":332},"2025-11-03",14906,{"date":334,"close":335},"2025-11-04",14880,{"date":337,"close":338},"2025-11-05",14901,{"date":340,"close":341},"2025-11-06",14823,{"date":343,"close":344},"2025-11-07",14839,{"date":346,"close":347},"2025-11-10",14698,{"date":349,"close":350},"2025-11-11",14822,{"date":352,"close":353},"2025-11-12",15046,{"date":355,"close":356},"2025-11-13",15042,{"date":358,"close":359},"2025-11-14",15306,{"date":361,"close":362},"2025-11-17",15320,{"date":364,"close":365},"2025-11-18",15210,{"date":367,"close":368},"2025-11-19",15405,{"date":370,"close":371},"2025-11-20",15492,{"date":373,"close":374},"2025-11-21",15470,{"date":376,"close":377},"2025-11-24",15617,{"date":379,"close":380},"2025-11-25",15626,{"date":382,"close":383},"2025-11-26",15739,{"date":385,"close":386},"2025-11-27",15756,{"date":388,"close":389},"2025-11-28",15959,{"date":391,"close":392},"2025-12-01",15925,{"date":394,"close":395},"2025-12-02",15997,{"date":397,"close":398},"2025-12-03",16003,{"date":400,"close":401},"2025-12-04",16046,{"date":403,"close":404},"2025-12-05",16334,{"date":406,"close":407},"2025-12-08",16293,{"date":409,"close":410},"2025-12-09",16432,{"date":412,"close":413},"2025-12-10",16283,{"date":415,"close":416},"2025-12-11",16399,{"date":418,"close":419},"2025-12-12",16302,{"date":421,"close":422},"2025-12-15",16154,{"date":424,"close":425},"2025-12-16",16304,{"date":427,"close":428},"2025-12-17",16561,{"date":430,"close":416},"2025-12-18",{"date":432,"close":433},"2025-12-19",16379,{"date":435,"close":436},"2025-12-22",16587,{"date":438,"close":439},"2025-12-23",16495,{"date":441,"close":442},"2025-12-24",16317,{"date":444,"close":445},"2025-12-25",16216,{"date":447,"close":448},"2025-12-26",16390,{"date":450,"close":451},"2025-12-29",16393,{"date":453,"close":454},"2025-12-30",16215,{"date":456,"close":457},"2025-12-31",16190,{"date":459,"close":460},"2026-01-01",16313,{"date":462,"close":463},"2026-01-02",16542,{"date":465,"close":466},"2026-01-05",16635,{"date":468,"close":469},"2026-01-06",16854,{"date":471,"close":472},"2026-01-07",17062,{"date":474,"close":475},"2026-01-08",17125,{"date":477,"close":478},"2026-01-09",16982,{"date":480,"close":481},"2026-01-12",17198,{"date":483,"close":484},"2026-01-13",17268,{"date":486,"close":487},"2026-01-14",17424,{"date":489,"close":490},"2026-01-15",17234,{"date":492,"close":493},"2026-01-16",17168,{"date":495,"close":496},"2026-01-19",16985,{"date":498,"close":499},"2026-01-20",17169,{"date":501,"close":502},"2026-01-21",17023,{"date":504,"close":505},"2026-01-22",17322,{"date":507,"close":508},"2026-01-23",17439,{"date":510,"close":511},"2026-01-26",17272,{"date":513,"close":514},"2026-01-27",17257,{"date":516,"close":517},"2026-01-28",17564,{"date":519,"close":520},"2026-01-29",17422,{"date":522,"close":523},"2026-01-30",17355,{"date":525,"close":526},"2026-02-02",17511,{"date":528,"close":529},"2026-02-03",17592,{"date":531,"close":532},"2026-02-04",17910,{"date":534,"close":535},"2026-02-05",17928,{"date":537,"close":538},"2026-02-06",17857,{"date":540,"close":541},"2026-02-09",17972,{"date":543,"close":544},"2026-02-10",18276,{"date":546,"close":547},"2026-02-11",18468,{"date":549,"close":550},"2026-02-12",18297,{"date":552,"close":553},"2026-02-13",18578,{"date":555,"close":556},"2026-02-16",18476,{"date":558,"close":559},"2026-02-17",18338,{"date":561,"close":562},"2026-02-18",18654,{"date":564,"close":565},"2026-02-19",18665,{"date":567,"close":568},"2026-02-20",18691,{"date":570,"close":571},"2026-02-23",19000,{"date":573,"close":574},"2026-02-24",19221,{"date":576,"close":577},"2026-02-25",19322,{"date":579,"close":580},"2026-02-26",19620,{"date":582,"close":583},"2026-02-27",19664,{"date":585,"close":586},"2026-03-02",20000,{"date":588,"close":589},"2026-03-03",19966,{"date":591,"close":592},"2026-03-04",20309,{"date":594,"close":595},"2026-03-05",20554,{"date":597,"close":598},"2026-03-06",20361,{"date":600,"close":601},"2026-03-09",20684,{"date":603,"close":604},"2026-03-10",20703,{"date":606,"close":607},"2026-03-11",21067,{"date":609,"close":610},"2026-03-12",21348,{"date":612,"close":613},"2026-03-13",21466,{"date":615,"close":616},"2026-03-16",21599,{"date":618,"close":619},"2026-03-17",21676,{"date":621,"close":622},"2026-03-18",21692,{"date":624,"close":625},"2026-03-19",21573,{"date":627,"close":628},"2026-03-20",21331,{"date":630,"close":631},"2026-03-23",21528,{"date":633,"close":634},"2026-03-24",21850,{"date":636,"close":637},"2026-03-25",21780,{"date":639,"close":640},"2026-03-26",22009,{"date":642,"close":643},"2026-03-27",22078,{"date":645,"close":646},"2026-03-30",22120,{"date":648,"close":649},"2026-03-31",21949,{"date":651,"close":652},"2026-04-01",22164,{"date":654,"close":655},"2026-04-02",22116,{"date":657,"close":658},"2026-04-03",22242,{"date":660,"close":661},"2026-04-06",22018,{"date":663,"close":664},"2026-04-07",22379,{"date":666,"close":667},"2026-04-08",22165,{"date":669,"close":670},"2026-04-09",22092,{"date":672,"close":673},"2026-04-10",22374,{"date":675,"close":676},"2026-04-13",22175,{"date":678,"close":679},"2026-04-14",21970,{"date":681,"close":682},"2026-04-15",22097,{"date":684,"close":685},"2026-04-16",21909,{"date":687,"close":688},"2026-04-17",21883,{"date":690,"close":691},"2026-04-20",22192,{"date":693,"close":694},"2026-04-21",22039,{"date":696,"close":697},"2026-04-22",22298,{"date":699,"close":700},"2026-04-23",22115,{"date":702,"close":703},"2026-04-24",22168,{"date":705,"close":706},"2026-04-27",22470,{"date":708,"close":709},"2026-04-28",22261,{"date":711,"close":712},"2026-04-29",22534,{"date":714,"close":715},"2026-04-30",22680,{"date":717,"close":718},"2026-05-01",22890,{"date":720,"close":721},"2026-05-04",22996,{"date":723,"close":724},"2026-05-05",22968,{"date":726,"close":727},"2026-05-06",22816,{"date":729,"close":730},"2026-05-07",22971,{"date":732,"close":733},"2026-05-08",23393,{"date":735,"close":736},"2026-05-11",23355,{"date":738,"close":739},"2026-05-12",23557,{"date":741,"close":742},"2026-05-13",23606,{"date":744,"close":745},"2026-05-14",23831,{"date":747,"close":748},"2026-05-15",24056,{"date":750,"close":751},"2026-05-18",24285,{"date":753,"close":754},"2026-05-19",24249,{"date":756,"close":757},"2026-05-20",24417,{"date":759,"close":760},"2026-05-21",24684,{"date":762,"close":763},"2026-05-22",24425,{"date":765,"close":766},"2026-05-25",24180,{"date":768,"close":769},"2026-05-26",24438,{"date":771,"close":772},"2026-05-27",24500,{"date":774,"close":775},"2026-05-28",24532,{"date":777,"close":778},"2026-05-29",24559,{"date":780,"close":781},"2026-06-01",24931,{"date":783,"close":784},"2026-06-02",25113,{"date":786,"close":12},"2026-06-03",[],"",572291002,[791,817,840,946],{"code":792,"name":793,"shortName":793,"market":7,"source":8,"assetClass":9,"issuer":794,"index":793,"currency":11,"price":795,"changePct":796,"changeAbs":797,"aum":798,"expenseRatio":16,"dividendYield":16,"volume":799,"returns":800,"tracksOverseas":805,"inav":806,"themes":811,"history":814,"holdings":815,"summary":788,"inceptionDate":788,"netFlow":816},"396500","TIGER 반도체TOP10","미래에셋자산운용",52085,-0.8,-417,14357200000000,23162507,{"1m":801,"3m":802,"6m":803,"1y":804},14.8,44.5,71.3,115.8,false,{"officialNav":807,"estimatedNav":808,"estChangePct":809,"premiumPct":810,"fxApplied":805,"asOf":29},51873,51935,0.12,0.29,[812,31,813],"semiconductor","kr-market",[],[],-89154165295,{"code":818,"name":819,"shortName":819,"market":7,"source":8,"assetClass":9,"issuer":820,"index":819,"currency":11,"price":821,"changePct":822,"changeAbs":823,"aum":824,"expenseRatio":16,"dividendYield":16,"volume":825,"returns":826,"tracksOverseas":805,"inav":831,"themes":836,"history":837,"holdings":838,"summary":788,"inceptionDate":788,"netFlow":839},"091160","KODEX 반도체","삼성자산운용",163875,-0.93,-1524,7407200000000,3974385,{"1m":827,"3m":828,"6m":829,"1y":830},18.5,55.6,89,144.6,{"officialNav":832,"estimatedNav":833,"estChangePct":834,"premiumPct":835,"fxApplied":805,"asOf":29},164715,164402,-0.19,-0.32,[812,31],[],[],-32027833429,{"code":841,"name":842,"shortName":842,"market":7,"source":8,"assetClass":9,"issuer":794,"index":843,"currency":11,"price":844,"changePct":28,"changeAbs":845,"aum":846,"expenseRatio":847,"dividendYield":848,"volume":849,"returns":850,"tracksOverseas":23,"inav":855,"themes":860,"history":862,"holdings":942,"summary":943,"inceptionDate":944,"netFlow":945},"381180","TIGER 미국필라델피아반도체나스닥","PHLX Semiconductor Sector Index",51755,538,6433100000000,0.49,0.31,3789928,{"1m":851,"3m":852,"6m":853,"1y":854},28.84,67.09,92.13,192.4,{"officialNav":856,"estimatedNav":857,"estChangePct":858,"premiumPct":859,"fxApplied":23,"asOf":29},50511,51122,1.21,1.4,[812,31,861],"us-market",[863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941],{"date":669,"close":864},49359,{"date":672,"close":866},49797,{"date":675,"close":868},50886,{"date":678,"close":870},50422,{"date":681,"close":872},50771,{"date":684,"close":874},51822,{"date":687,"close":876},51107,{"date":690,"close":878},51367,{"date":693,"close":880},52390,{"date":696,"close":882},53007,{"date":699,"close":884},52237,{"date":702,"close":886},52075,{"date":705,"close":888},51568,{"date":708,"close":890},52715,{"date":711,"close":892},53875,{"date":714,"close":894},53184,{"date":717,"close":896},52798,{"date":720,"close":898},52319,{"date":723,"close":900},53093,{"date":726,"close":902},52494,{"date":729,"close":904},51738,{"date":732,"close":906},52019,{"date":735,"close":908},51972,{"date":738,"close":910},51193,{"date":741,"close":912},52100,{"date":744,"close":914},51448,{"date":747,"close":916},52078,{"date":750,"close":918},52388,{"date":753,"close":920},52565,{"date":756,"close":922},51968,{"date":759,"close":924},51478,{"date":762,"close":926},51382,{"date":765,"close":928},51696,{"date":768,"close":930},51276,{"date":771,"close":932},52446,{"date":774,"close":934},52361,{"date":777,"close":936},52815,{"date":780,"close":938},52381,{"date":783,"close":940},52391,{"date":786,"close":844},[],"- 이 ETF는 미국 주식을 주된 투자대상자산으로 하며, “PHLX Semiconductor Sector 지수”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다. - “PHLX Semiconductor Sector 지수”는 Nasdaq, lnc.에서 발표하는 지수로서, 미국 주식시장에 상장된 종목 중 산업분류벤치마크 섹터 기준 반도체에 속하는 기업으로 시가총액 상위 30개 종목으로 구성된 지수입니다.","2021-04-09",37900000000,{"code":947,"name":948,"shortName":948,"market":7,"source":8,"assetClass":9,"issuer":949,"index":950,"currency":11,"price":951,"changePct":952,"changeAbs":953,"aum":954,"expenseRatio":955,"dividendYield":16,"volume":956,"returns":957,"tracksOverseas":805,"inav":959,"themes":964,"history":965,"holdings":1045,"summary":1046,"inceptionDate":618,"netFlow":1047},"0167A0","SOL AI반도체TOP2플러스","신한자산운용","FnGuide AI반도체 TOP2 플러스 지수(PR)",24665,-3.6,-888,5095800000000,0.45,61019724,{"1m":958,"3m":16,"6m":16,"1y":16},78.79,{"officialNav":960,"estimatedNav":961,"estChangePct":962,"premiumPct":963,"fxApplied":805,"asOf":29},25476,25547,0.28,0.43,[812,31,813],[966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044],{"date":669,"close":967},22549,{"date":672,"close":969},22611,{"date":675,"close":971},22933,{"date":678,"close":973},23153,{"date":681,"close":975},23201,{"date":684,"close":977},23435,{"date":687,"close":979},23245,{"date":690,"close":981},23091,{"date":693,"close":983},23277,{"date":696,"close":985},23358,{"date":699,"close":987},23136,{"date":702,"close":989},22997,{"date":705,"close":991},23182,{"date":708,"close":993},23519,{"date":711,"close":995},23767,{"date":714,"close":997},24123,{"date":717,"close":999},23926,{"date":720,"close":1001},23929,{"date":723,"close":1003},23740,{"date":726,"close":1005},24108,{"date":729,"close":1007},24421,{"date":732,"close":1009},24283,{"date":735,"close":1011},24485,{"date":738,"close":1013},24346,{"date":741,"close":1015},24489,{"date":744,"close":1017},24850,{"date":747,"close":1019},25228,{"date":750,"close":1021},25250,{"date":753,"close":1023},24867,{"date":756,"close":1025},25008,{"date":759,"close":1027},25336,{"date":762,"close":1029},25155,{"date":765,"close":1031},24834,{"date":768,"close":1033},24636,{"date":771,"close":1035},24557,{"date":774,"close":1037},24623,{"date":777,"close":1039},24388,{"date":780,"close":1041},24535,{"date":783,"close":1043},24681,{"date":786,"close":951},[],"반도체 섹터 시총 1, 2위 기업에 25%씩 투자하고 나머지 키워드 방식으로 선정한 8종목에 투자하는 ETF",401300000000,1780468319589]