[{"data":1,"prerenderedAt":864},["ShallowReactive",2],{"etf-0046A0":3},{"etf":4,"related":780},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":777,"summary":778,"inceptionDate":778,"netFlow":779},"0046A0","TIGER 미국초단기(3개월이하)국채","KR","NAVER","equity","미래에셋자산운용","KRW",10475,0.72,75,323600000000,0,968796,{"1m":19,"3m":20,"6m":21,"1y":22},2,6,9.6,15.6,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},10491,10672,1.73,-1.85,"2026-06-03 23:40 KST",[31],"us-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,508,511,514,517,520,523,526,529,532,535,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,701,704,707,710,713,716,719,722,725,728,731,734,737,739,742,745,748,751,754,757,760,763,766,769,772,775],{"date":34,"close":35},"2025-06-17",12460,{"date":37,"close":38},"2025-06-18",12259,{"date":40,"close":41},"2025-06-19",12490,{"date":43,"close":44},"2025-06-20",12405,{"date":46,"close":47},"2025-06-23",12616,{"date":49,"close":50},"2025-06-24",12467,{"date":52,"close":53},"2025-06-25",12682,{"date":55,"close":56},"2025-06-26",12566,{"date":58,"close":59},"2025-06-27",12507,{"date":61,"close":62},"2025-06-30",12335,{"date":64,"close":65},"2025-07-01",12150,{"date":67,"close":68},"2025-07-02",12245,{"date":70,"close":71},"2025-07-03",12435,{"date":73,"close":74},"2025-07-04",12506,{"date":76,"close":77},"2025-07-07",12498,{"date":79,"close":80},"2025-07-08",12387,{"date":82,"close":83},"2025-07-09",12353,{"date":85,"close":86},"2025-07-10",12510,{"date":88,"close":89},"2025-07-11",12306,{"date":91,"close":92},"2025-07-14",12420,{"date":94,"close":95},"2025-07-15",12428,{"date":97,"close":98},"2025-07-16",12426,{"date":100,"close":101},"2025-07-17",12439,{"date":103,"close":104},"2025-07-18",12541,{"date":106,"close":107},"2025-07-21",12664,{"date":109,"close":110},"2025-07-22",12539,{"date":112,"close":113},"2025-07-23",12701,{"date":115,"close":116},"2025-07-24",12515,{"date":118,"close":119},"2025-07-25",12348,{"date":121,"close":122},"2025-07-28",12333,{"date":124,"close":125},"2025-07-29",12137,{"date":127,"close":128},"2025-07-30",12301,{"date":130,"close":131},"2025-07-31",12264,{"date":133,"close":134},"2025-08-01",12166,{"date":136,"close":137},"2025-08-04",12303,{"date":139,"close":140},"2025-08-05",12448,{"date":142,"close":122},"2025-08-06",{"date":144,"close":145},"2025-08-07",12378,{"date":147,"close":148},"2025-08-08",12385,{"date":150,"close":151},"2025-08-11",12196,{"date":153,"close":154},"2025-08-12",12204,{"date":156,"close":157},"2025-08-13",12025,{"date":159,"close":160},"2025-08-14",12181,{"date":162,"close":163},"2025-08-15",12199,{"date":165,"close":166},"2025-08-18",12412,{"date":168,"close":169},"2025-08-19",12552,{"date":171,"close":172},"2025-08-20",12528,{"date":174,"close":175},"2025-08-21",12505,{"date":177,"close":178},"2025-08-22",12423,{"date":180,"close":181},"2025-08-25",12373,{"date":183,"close":184},"2025-08-26",12239,{"date":186,"close":187},"2025-08-27",12143,{"date":189,"close":190},"2025-08-28",12139,{"date":192,"close":193},"2025-08-29",12056,{"date":195,"close":196},"2025-09-01",12031,{"date":198,"close":199},"2025-09-02",11931,{"date":201,"close":202},"2025-09-03",11862,{"date":204,"close":205},"2025-09-04",11804,{"date":207,"close":208},"2025-09-05",11796,{"date":210,"close":211},"2025-09-08",11689,{"date":213,"close":214},"2025-09-09",11668,{"date":216,"close":217},"2025-09-10",11466,{"date":219,"close":220},"2025-09-11",11280,{"date":222,"close":223},"2025-09-12",11274,{"date":225,"close":226},"2025-09-15",11194,{"date":228,"close":229},"2025-09-16",11369,{"date":231,"close":232},"2025-09-17",11365,{"date":234,"close":235},"2025-09-18",11312,{"date":237,"close":238},"2025-09-19",11121,{"date":240,"close":241},"2025-09-22",10980,{"date":243,"close":244},"2025-09-23",11143,{"date":246,"close":247},"2025-09-24",11006,{"date":249,"close":250},"2025-09-25",10852,{"date":252,"close":253},"2025-09-26",10880,{"date":255,"close":256},"2025-09-29",10988,{"date":258,"close":259},"2025-09-30",10895,{"date":261,"close":262},"2025-10-01",10962,{"date":264,"close":265},"2025-10-02",11071,{"date":267,"close":268},"2025-10-03",11173,{"date":270,"close":271},"2025-10-06",11284,{"date":273,"close":274},"2025-10-07",11086,{"date":276,"close":277},"2025-10-08",11230,{"date":279,"close":280},"2025-10-09",11259,{"date":282,"close":283},"2025-10-10",11171,{"date":285,"close":286},"2025-10-13",11197,{"date":288,"close":289},"2025-10-14",11030,{"date":291,"close":292},"2025-10-15",11165,{"date":294,"close":295},"2025-10-16",11203,{"date":297,"close":298},"2025-10-17",11163,{"date":300,"close":301},"2025-10-20",11011,{"date":303,"close":304},"2025-10-21",10842,{"date":306,"close":307},"2025-10-22",10832,{"date":309,"close":310},"2025-10-23",10677,{"date":312,"close":313},"2025-10-24",10555,{"date":315,"close":316},"2025-10-27",10692,{"date":318,"close":319},"2025-10-28",10569,{"date":321,"close":322},"2025-10-29",10502,{"date":324,"close":325},"2025-10-30",10609,{"date":327,"close":328},"2025-10-31",10758,{"date":330,"close":331},"2025-11-03",10617,{"date":333,"close":334},"2025-11-04",10707,{"date":336,"close":337},"2025-11-05",10611,{"date":339,"close":340},"2025-11-06",10540,{"date":342,"close":343},"2025-11-07",10685,{"date":345,"close":346},"2025-11-10",10509,{"date":348,"close":349},"2025-11-11",10645,{"date":351,"close":352},"2025-11-12",10621,{"date":354,"close":355},"2025-11-13",10508,{"date":357,"close":358},"2025-11-14",10641,{"date":360,"close":361},"2025-11-17",10489,{"date":363,"close":364},"2025-11-18",10615,{"date":366,"close":367},"2025-11-19",10760,{"date":369,"close":367},"2025-11-20",{"date":371,"close":372},"2025-11-21",10703,{"date":374,"close":375},"2025-11-24",10871,{"date":377,"close":378},"2025-11-25",10695,{"date":380,"close":381},"2025-11-26",10813,{"date":383,"close":384},"2025-11-27",10934,{"date":386,"close":253},"2025-11-28",{"date":388,"close":389},"2025-12-01",10792,{"date":391,"close":392},"2025-12-02",10992,{"date":394,"close":395},"2025-12-03",10850,{"date":397,"close":398},"2025-12-04",10803,{"date":400,"close":401},"2025-12-05",10918,{"date":403,"close":404},"2025-12-08",11041,{"date":406,"close":407},"2025-12-09",11247,{"date":409,"close":410},"2025-12-10",11075,{"date":412,"close":413},"2025-12-11",10879,{"date":415,"close":416},"2025-12-12",11023,{"date":418,"close":419},"2025-12-15",10893,{"date":421,"close":422},"2025-12-16",10735,{"date":424,"close":425},"2025-12-17",10931,{"date":427,"close":428},"2025-12-18",10928,{"date":430,"close":431},"2025-12-19",11004,{"date":433,"close":307},"2025-12-22",{"date":435,"close":436},"2025-12-23",10653,{"date":438,"close":439},"2025-12-24",10474,{"date":441,"close":442},"2025-12-25",10455,{"date":444,"close":445},"2025-12-26",10288,{"date":447,"close":448},"2025-12-29",10289,{"date":450,"close":451},"2025-12-30",10381,{"date":453,"close":454},"2025-12-31",10262,{"date":456,"close":457},"2026-01-01",10313,{"date":459,"close":460},"2026-01-02",10324,{"date":462,"close":463},"2026-01-05",10362,{"date":465,"close":466},"2026-01-06",10232,{"date":468,"close":469},"2026-01-07",10128,{"date":471,"close":472},"2026-01-08",10220,{"date":474,"close":475},"2026-01-09",10267,{"date":477,"close":478},"2026-01-12",10228,{"date":480,"close":481},"2026-01-13",10140,{"date":483,"close":484},"2026-01-14",10249,{"date":486,"close":487},"2026-01-15",10255,{"date":489,"close":490},"2026-01-16",10141,{"date":492,"close":493},"2026-01-19",10200,{"date":495,"close":496},"2026-01-20",10129,{"date":498,"close":499},"2026-01-21",10172,{"date":501,"close":502},"2026-01-22",10161,{"date":504,"close":505},"2026-01-23",10207,{"date":507,"close":454},"2026-01-26",{"date":509,"close":510},"2026-01-27",10231,{"date":512,"close":513},"2026-01-28",10396,{"date":515,"close":516},"2026-01-29",10264,{"date":518,"close":519},"2026-01-30",10268,{"date":521,"close":522},"2026-02-02",10409,{"date":524,"close":525},"2026-02-03",10332,{"date":527,"close":528},"2026-02-04",10303,{"date":530,"close":531},"2026-02-05",10385,{"date":533,"close":534},"2026-02-06",10524,{"date":536,"close":319},"2026-02-09",{"date":538,"close":539},"2026-02-10",10395,{"date":541,"close":542},"2026-02-11",10544,{"date":544,"close":545},"2026-02-12",10522,{"date":547,"close":548},"2026-02-13",10477,{"date":550,"close":551},"2026-02-16",10394,{"date":553,"close":554},"2026-02-17",10426,{"date":556,"close":557},"2026-02-18",10622,{"date":559,"close":560},"2026-02-19",10482,{"date":562,"close":563},"2026-02-20",10662,{"date":565,"close":566},"2026-02-23",10652,{"date":568,"close":569},"2026-02-24",10726,{"date":571,"close":572},"2026-02-25",10697,{"date":574,"close":575},"2026-02-26",10548,{"date":577,"close":578},"2026-02-27",10534,{"date":580,"close":581},"2026-03-02",10674,{"date":583,"close":584},"2026-03-03",10659,{"date":586,"close":587},"2026-03-04",10596,{"date":589,"close":590},"2026-03-05",10614,{"date":592,"close":534},"2026-03-06",{"date":594,"close":595},"2026-03-09",10650,{"date":597,"close":598},"2026-03-10",10754,{"date":600,"close":601},"2026-03-11",10591,{"date":603,"close":604},"2026-03-12",10658,{"date":606,"close":607},"2026-03-13",10567,{"date":609,"close":328},"2026-03-16",{"date":611,"close":612},"2026-03-17",10947,{"date":614,"close":615},"2026-03-18",11029,{"date":617,"close":618},"2026-03-19",11181,{"date":620,"close":621},"2026-03-20",11145,{"date":623,"close":624},"2026-03-23",11354,{"date":626,"close":627},"2026-03-24",11419,{"date":629,"close":630},"2026-03-25",11486,{"date":632,"close":633},"2026-03-26",11293,{"date":635,"close":636},"2026-03-27",11115,{"date":638,"close":639},"2026-03-30",11255,{"date":641,"close":642},"2026-03-31",11351,{"date":644,"close":645},"2026-04-01",11169,{"date":647,"close":648},"2026-04-02",11186,{"date":650,"close":651},"2026-04-03",11347,{"date":653,"close":654},"2026-04-06",11515,{"date":656,"close":657},"2026-04-07",11564,{"date":659,"close":660},"2026-04-08",11694,{"date":662,"close":663},"2026-04-09",11724,{"date":665,"close":666},"2026-04-10",11851,{"date":668,"close":669},"2026-04-13",11695,{"date":671,"close":672},"2026-04-14",11509,{"date":674,"close":675},"2026-04-15",11360,{"date":677,"close":678},"2026-04-16",11363,{"date":680,"close":681},"2026-04-17",11455,{"date":683,"close":684},"2026-04-20",11257,{"date":686,"close":687},"2026-04-21",11131,{"date":689,"close":690},"2026-04-22",11049,{"date":692,"close":693},"2026-04-23",10860,{"date":695,"close":696},"2026-04-24",10835,{"date":698,"close":401},"2026-04-27",{"date":700,"close":307},"2026-04-28",{"date":702,"close":703},"2026-04-29",10722,{"date":705,"close":706},"2026-04-30",10589,{"date":708,"close":709},"2026-05-01",10458,{"date":711,"close":712},"2026-05-04",10274,{"date":714,"close":715},"2026-05-05",10150,{"date":717,"close":718},"2026-05-06",10149,{"date":720,"close":721},"2026-05-07",10126,{"date":723,"close":724},"2026-05-08",9952,{"date":726,"close":727},"2026-05-11",10003,{"date":729,"close":730},"2026-05-12",10055,{"date":732,"close":733},"2026-05-13",10052,{"date":735,"close":736},"2026-05-14",10147,{"date":738,"close":448},"2026-05-15",{"date":740,"close":741},"2026-05-18",10434,{"date":743,"close":744},"2026-05-19",10322,{"date":746,"close":747},"2026-05-20",10233,{"date":749,"close":750},"2026-05-21",10081,{"date":752,"close":753},"2026-05-22",10130,{"date":755,"close":756},"2026-05-25",10171,{"date":758,"close":759},"2026-05-26",10297,{"date":761,"close":762},"2026-05-27",10181,{"date":764,"close":765},"2026-05-28",10344,{"date":767,"close":768},"2026-05-29",10182,{"date":770,"close":771},"2026-06-01",10346,{"date":773,"close":774},"2026-06-02",10308,{"date":776,"close":12},"2026-06-03",[],"",-286059766,[781,803,825,844],{"code":782,"name":783,"shortName":783,"market":7,"source":8,"assetClass":9,"issuer":10,"index":783,"currency":11,"price":784,"changePct":785,"changeAbs":786,"aum":787,"expenseRatio":16,"dividendYield":16,"volume":788,"returns":789,"tracksOverseas":23,"inav":794,"themes":799,"history":800,"holdings":801,"summary":778,"inceptionDate":778,"netFlow":802},"360750","TIGER 미국S&P500",28520,0.55,157,19035700000000,12311237,{"1m":790,"3m":791,"6m":792,"1y":793},5.5,16.4,26.2,42.6,{"officialNav":795,"estimatedNav":796,"estChangePct":797,"premiumPct":798,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[31],[],[],-283903945,{"code":804,"name":805,"shortName":805,"market":7,"source":8,"assetClass":9,"issuer":10,"index":805,"currency":11,"price":806,"changePct":807,"changeAbs":808,"aum":809,"expenseRatio":16,"dividendYield":16,"volume":810,"returns":811,"tracksOverseas":23,"inav":816,"themes":821,"history":822,"holdings":823,"summary":778,"inceptionDate":778,"netFlow":824},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":812,"3m":813,"6m":814,"1y":815},9.5,28.6,45.8,74.5,{"officialNav":817,"estimatedNav":818,"estChangePct":819,"premiumPct":820,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[31],[],[],9758474509,{"code":826,"name":827,"shortName":827,"market":7,"source":8,"assetClass":9,"issuer":828,"index":827,"currency":11,"price":829,"changePct":830,"changeAbs":831,"aum":832,"expenseRatio":16,"dividendYield":16,"volume":833,"returns":834,"tracksOverseas":23,"inav":835,"themes":840,"history":841,"holdings":842,"summary":778,"inceptionDate":778,"netFlow":843},"379800","KODEX 미국S&P500","삼성자산운용",26000,0.56,146,9785100000000,16871159,{"1m":790,"3m":791,"6m":792,"1y":793},{"officialNav":836,"estimatedNav":837,"estChangePct":838,"premiumPct":839,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[31],[],[],-9072269269,{"code":845,"name":846,"shortName":846,"market":7,"source":8,"assetClass":9,"issuer":828,"index":846,"currency":11,"price":847,"changePct":830,"changeAbs":848,"aum":849,"expenseRatio":16,"dividendYield":16,"volume":850,"returns":851,"tracksOverseas":23,"inav":855,"themes":860,"history":861,"holdings":862,"summary":778,"inceptionDate":778,"netFlow":863},"379810","KODEX 미국나스닥100",30605,171,8543400000000,7098128,{"1m":21,"3m":852,"6m":853,"1y":854},28.7,46,74.7,{"officialNav":856,"estimatedNav":857,"estChangePct":858,"premiumPct":859,"fxApplied":23,"asOf":29},30726,31310,1.9,-2.25,[31],[],[],514833040,1780458535448]