[{"data":1,"prerenderedAt":872},["ShallowReactive",2],{"etf-0047A0":3},{"etf":4,"related":787},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":33,"holdings":784,"summary":785,"inceptionDate":785,"netFlow":786},"0047A0","TIGER 차이나테크TOP10","KR","NAVER","equity","미래에셋자산운용","KRW",16305,5.33,869,291900000000,0,312105,{"1m":19,"3m":20,"6m":21,"1y":22},14.8,44.5,71.2,115.7,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},16357,16375,0.11,-0.43,"2026-06-03 23:40 KST",[31,32],"ai-tech","kr-market",[34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,117,120,123,126,129,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,764,767,770,773,776,779,782],{"date":35,"close":36},"2025-06-17",7433,{"date":38,"close":39},"2025-06-18",7427,{"date":41,"close":42},"2025-06-19",7443,{"date":44,"close":45},"2025-06-20",7469,{"date":47,"close":48},"2025-06-23",7446,{"date":50,"close":51},"2025-06-24",7436,{"date":53,"close":54},"2025-06-25",7466,{"date":56,"close":57},"2025-06-26",7520,{"date":59,"close":60},"2025-06-27",7576,{"date":62,"close":63},"2025-06-30",7614,{"date":65,"close":66},"2025-07-01",7569,{"date":68,"close":69},"2025-07-02",7524,{"date":71,"close":72},"2025-07-03",7610,{"date":74,"close":75},"2025-07-04",7679,{"date":77,"close":78},"2025-07-07",7747,{"date":80,"close":81},"2025-07-08",7701,{"date":83,"close":84},"2025-07-09",7684,{"date":86,"close":87},"2025-07-10",7656,{"date":89,"close":90},"2025-07-11",7691,{"date":92,"close":93},"2025-07-14",7695,{"date":95,"close":96},"2025-07-15",7645,{"date":98,"close":99},"2025-07-16",7601,{"date":101,"close":102},"2025-07-17",7593,{"date":104,"close":105},"2025-07-18",7538,{"date":107,"close":108},"2025-07-21",7515,{"date":110,"close":111},"2025-07-22",7607,{"date":113,"close":114},"2025-07-23",7605,{"date":116,"close":99},"2025-07-24",{"date":118,"close":119},"2025-07-25",7620,{"date":121,"close":122},"2025-07-28",7699,{"date":124,"close":125},"2025-07-29",7706,{"date":127,"close":128},"2025-07-30",7721,{"date":130,"close":93},"2025-07-31",{"date":132,"close":133},"2025-08-01",7749,{"date":135,"close":136},"2025-08-04",7852,{"date":138,"close":139},"2025-08-05",7844,{"date":141,"close":142},"2025-08-06",7854,{"date":144,"close":145},"2025-08-07",7815,{"date":147,"close":148},"2025-08-08",7889,{"date":150,"close":151},"2025-08-11",7936,{"date":153,"close":154},"2025-08-12",7980,{"date":156,"close":157},"2025-08-13",8043,{"date":159,"close":160},"2025-08-14",7988,{"date":162,"close":163},"2025-08-15",8070,{"date":165,"close":166},"2025-08-18",8170,{"date":168,"close":169},"2025-08-19",8278,{"date":171,"close":172},"2025-08-20",8251,{"date":174,"close":175},"2025-08-21",8227,{"date":177,"close":178},"2025-08-22",8203,{"date":180,"close":181},"2025-08-25",8165,{"date":183,"close":184},"2025-08-26",8213,{"date":186,"close":187},"2025-08-27",8179,{"date":189,"close":190},"2025-08-28",8130,{"date":192,"close":193},"2025-08-29",8181,{"date":195,"close":196},"2025-09-01",8192,{"date":198,"close":199},"2025-09-02",8133,{"date":201,"close":202},"2025-09-03",8148,{"date":204,"close":205},"2025-09-04",8180,{"date":207,"close":208},"2025-09-05",8262,{"date":210,"close":211},"2025-09-08",8334,{"date":213,"close":214},"2025-09-09",8368,{"date":216,"close":217},"2025-09-10",8463,{"date":219,"close":220},"2025-09-11",8553,{"date":222,"close":223},"2025-09-12",8611,{"date":225,"close":226},"2025-09-15",8668,{"date":228,"close":229},"2025-09-16",8638,{"date":231,"close":232},"2025-09-17",8685,{"date":234,"close":235},"2025-09-18",8654,{"date":237,"close":238},"2025-09-19",8676,{"date":240,"close":241},"2025-09-22",8689,{"date":243,"close":244},"2025-09-23",8648,{"date":246,"close":247},"2025-09-24",8625,{"date":249,"close":250},"2025-09-25",8624,{"date":252,"close":253},"2025-09-26",8632,{"date":255,"close":256},"2025-09-29",8589,{"date":258,"close":259},"2025-09-30",8622,{"date":261,"close":262},"2025-10-01",8701,{"date":264,"close":265},"2025-10-02",8777,{"date":267,"close":268},"2025-10-03",8889,{"date":270,"close":271},"2025-10-06",9006,{"date":273,"close":274},"2025-10-07",9043,{"date":276,"close":277},"2025-10-08",8997,{"date":279,"close":280},"2025-10-09",8986,{"date":282,"close":283},"2025-10-10",8922,{"date":285,"close":286},"2025-10-13",8909,{"date":288,"close":289},"2025-10-14",8958,{"date":291,"close":292},"2025-10-15",8963,{"date":294,"close":295},"2025-10-16",8979,{"date":297,"close":295},"2025-10-17",{"date":299,"close":300},"2025-10-20",8927,{"date":302,"close":303},"2025-10-21",8978,{"date":305,"close":306},"2025-10-22",9053,{"date":308,"close":309},"2025-10-23",9090,{"date":311,"close":312},"2025-10-24",9118,{"date":314,"close":315},"2025-10-27",9095,{"date":317,"close":318},"2025-10-28",9178,{"date":320,"close":321},"2025-10-29",9287,{"date":323,"close":324},"2025-10-30",9361,{"date":326,"close":327},"2025-10-31",9394,{"date":329,"close":330},"2025-11-03",9480,{"date":332,"close":333},"2025-11-04",9567,{"date":335,"close":336},"2025-11-05",9620,{"date":338,"close":339},"2025-11-06",9603,{"date":341,"close":342},"2025-11-07",9537,{"date":344,"close":345},"2025-11-10",9572,{"date":347,"close":348},"2025-11-11",9522,{"date":350,"close":351},"2025-11-12",9645,{"date":353,"close":354},"2025-11-13",9682,{"date":356,"close":357},"2025-11-14",9810,{"date":359,"close":360},"2025-11-17",9787,{"date":362,"close":363},"2025-11-18",9757,{"date":365,"close":366},"2025-11-19",9778,{"date":368,"close":369},"2025-11-20",9867,{"date":371,"close":372},"2025-11-21",9836,{"date":374,"close":375},"2025-11-24",9849,{"date":377,"close":378},"2025-11-25",9848,{"date":380,"close":381},"2025-11-26",9844,{"date":383,"close":384},"2025-11-27",9819,{"date":386,"close":387},"2025-11-28",9841,{"date":389,"close":390},"2025-12-01",9803,{"date":392,"close":393},"2025-12-02",9732,{"date":395,"close":396},"2025-12-03",9723,{"date":398,"close":399},"2025-12-04",9743,{"date":401,"close":402},"2025-12-05",9797,{"date":404,"close":405},"2025-12-08",9831,{"date":407,"close":408},"2025-12-09",9906,{"date":410,"close":411},"2025-12-10",10029,{"date":413,"close":414},"2025-12-11",10096,{"date":416,"close":417},"2025-12-12",10222,{"date":419,"close":420},"2025-12-15",10310,{"date":422,"close":423},"2025-12-16",10413,{"date":425,"close":426},"2025-12-17",10424,{"date":428,"close":429},"2025-12-18",10392,{"date":431,"close":432},"2025-12-19",10481,{"date":434,"close":435},"2025-12-22",10593,{"date":437,"close":438},"2025-12-23",10687,{"date":440,"close":441},"2025-12-24",10707,{"date":443,"close":444},"2025-12-25",10746,{"date":446,"close":447},"2025-12-26",10816,{"date":449,"close":450},"2025-12-29",10958,{"date":452,"close":453},"2025-12-30",10976,{"date":455,"close":456},"2025-12-31",10944,{"date":458,"close":459},"2026-01-01",11059,{"date":461,"close":462},"2026-01-02",11106,{"date":464,"close":465},"2026-01-05",11221,{"date":467,"close":468},"2026-01-06",11245,{"date":470,"close":471},"2026-01-07",11347,{"date":473,"close":474},"2026-01-08",11391,{"date":476,"close":477},"2026-01-09",11422,{"date":479,"close":480},"2026-01-12",11566,{"date":482,"close":483},"2026-01-13",11551,{"date":485,"close":486},"2026-01-14",11672,{"date":488,"close":489},"2026-01-15",11680,{"date":491,"close":492},"2026-01-16",11816,{"date":494,"close":495},"2026-01-19",11889,{"date":497,"close":498},"2026-01-20",11905,{"date":500,"close":501},"2026-01-21",11855,{"date":503,"close":504},"2026-01-22",11950,{"date":506,"close":507},"2026-01-23",11864,{"date":509,"close":510},"2026-01-26",11884,{"date":512,"close":513},"2026-01-27",11989,{"date":515,"close":516},"2026-01-28",12057,{"date":518,"close":519},"2026-01-29",11984,{"date":521,"close":522},"2026-01-30",12033,{"date":524,"close":525},"2026-02-02",12148,{"date":527,"close":528},"2026-02-03",12264,{"date":530,"close":531},"2026-02-04",12298,{"date":533,"close":534},"2026-02-05",12405,{"date":536,"close":537},"2026-02-06",12412,{"date":539,"close":540},"2026-02-09",12475,{"date":542,"close":543},"2026-02-10",12576,{"date":545,"close":546},"2026-02-11",12579,{"date":548,"close":549},"2026-02-12",12682,{"date":551,"close":552},"2026-02-13",12831,{"date":554,"close":555},"2026-02-16",12813,{"date":557,"close":558},"2026-02-17",12778,{"date":560,"close":561},"2026-02-18",12768,{"date":563,"close":564},"2026-02-19",12861,{"date":566,"close":567},"2026-02-20",12978,{"date":569,"close":570},"2026-02-23",13050,{"date":572,"close":573},"2026-02-24",13218,{"date":575,"close":576},"2026-02-25",13385,{"date":578,"close":579},"2026-02-26",13365,{"date":581,"close":582},"2026-02-27",13537,{"date":584,"close":585},"2026-03-02",13442,{"date":587,"close":588},"2026-03-03",13574,{"date":590,"close":591},"2026-03-04",13627,{"date":593,"close":594},"2026-03-05",13650,{"date":596,"close":597},"2026-03-06",13790,{"date":599,"close":600},"2026-03-09",13712,{"date":602,"close":603},"2026-03-10",13844,{"date":605,"close":606},"2026-03-11",13861,{"date":608,"close":609},"2026-03-12",13951,{"date":611,"close":612},"2026-03-13",14081,{"date":614,"close":615},"2026-03-16",13981,{"date":617,"close":618},"2026-03-17",14011,{"date":620,"close":621},"2026-03-18",14189,{"date":623,"close":624},"2026-03-19",14326,{"date":626,"close":627},"2026-03-20",14342,{"date":629,"close":630},"2026-03-23",14357,{"date":632,"close":633},"2026-03-24",14547,{"date":635,"close":636},"2026-03-25",14676,{"date":638,"close":639},"2026-03-26",14767,{"date":641,"close":642},"2026-03-27",14703,{"date":644,"close":645},"2026-03-30",14761,{"date":647,"close":648},"2026-03-31",14782,{"date":650,"close":651},"2026-04-01",14774,{"date":653,"close":654},"2026-04-02",14787,{"date":656,"close":657},"2026-04-03",14843,{"date":659,"close":660},"2026-04-06",14958,{"date":662,"close":663},"2026-04-07",14857,{"date":665,"close":666},"2026-04-08",15045,{"date":668,"close":669},"2026-04-09",14956,{"date":671,"close":672},"2026-04-10",14851,{"date":674,"close":675},"2026-04-13",14913,{"date":677,"close":678},"2026-04-14",15036,{"date":680,"close":681},"2026-04-15",14959,{"date":683,"close":684},"2026-04-16",15007,{"date":686,"close":687},"2026-04-17",14926,{"date":689,"close":690},"2026-04-20",15018,{"date":692,"close":693},"2026-04-21",15138,{"date":695,"close":696},"2026-04-22",15278,{"date":698,"close":699},"2026-04-23",15275,{"date":701,"close":702},"2026-04-24",15276,{"date":704,"close":705},"2026-04-27",15272,{"date":707,"close":708},"2026-04-28",15396,{"date":710,"close":711},"2026-04-29",15285,{"date":713,"close":714},"2026-04-30",15393,{"date":716,"close":717},"2026-05-01",15531,{"date":719,"close":720},"2026-05-04",15705,{"date":722,"close":723},"2026-05-05",15895,{"date":725,"close":726},"2026-05-06",15814,{"date":728,"close":729},"2026-05-07",15723,{"date":731,"close":732},"2026-05-08",15720,{"date":734,"close":735},"2026-05-11",15835,{"date":737,"close":738},"2026-05-12",16029,{"date":740,"close":741},"2026-05-13",15951,{"date":743,"close":744},"2026-05-14",15915,{"date":746,"close":747},"2026-05-15",16012,{"date":749,"close":750},"2026-05-18",16040,{"date":752,"close":741},"2026-05-19",{"date":754,"close":755},"2026-05-20",15907,{"date":757,"close":758},"2026-05-21",15873,{"date":760,"close":761},"2026-05-22",15920,{"date":763,"close":755},"2026-05-25",{"date":765,"close":766},"2026-05-26",16052,{"date":768,"close":769},"2026-05-27",16038,{"date":771,"close":772},"2026-05-28",16237,{"date":774,"close":775},"2026-05-29",16179,{"date":777,"close":778},"2026-06-01",16143,{"date":780,"close":781},"2026-06-02",16294,{"date":783,"close":12},"2026-06-03",[],"",74230524,[788,812,833,850],{"code":789,"name":790,"shortName":790,"market":7,"source":8,"assetClass":9,"issuer":791,"index":790,"currency":11,"price":792,"changePct":793,"changeAbs":794,"aum":795,"expenseRatio":16,"dividendYield":16,"volume":796,"returns":797,"tracksOverseas":802,"inav":803,"themes":808,"history":809,"holdings":810,"summary":785,"inceptionDate":785,"netFlow":811},"069500","KODEX 200","삼성자산운용",141575,0.13,184,30551900000000,23634160,{"1m":798,"3m":799,"6m":800,"1y":801},17,51.1,81.7,132.8,false,{"officialNav":804,"estimatedNav":805,"estChangePct":806,"premiumPct":807,"fxApplied":802,"asOf":29},141651,141524,-0.09,0.04,[32],[],[],-150026390576,{"code":813,"name":814,"shortName":814,"market":7,"source":8,"assetClass":9,"issuer":10,"index":814,"currency":11,"price":815,"changePct":816,"changeAbs":817,"aum":818,"expenseRatio":16,"dividendYield":16,"volume":819,"returns":820,"tracksOverseas":802,"inav":823,"themes":828,"history":830,"holdings":831,"summary":785,"inceptionDate":785,"netFlow":832},"396500","TIGER 반도체TOP10",52085,-0.8,-417,14357200000000,23162507,{"1m":19,"3m":20,"6m":821,"1y":822},71.3,115.8,{"officialNav":824,"estimatedNav":825,"estChangePct":826,"premiumPct":827,"fxApplied":802,"asOf":29},51873,51935,0.12,0.29,[829,31,32],"semiconductor",[],[],-89154165295,{"code":834,"name":835,"shortName":835,"market":7,"source":8,"assetClass":9,"issuer":10,"index":835,"currency":11,"price":836,"changePct":16,"changeAbs":16,"aum":837,"expenseRatio":16,"dividendYield":16,"volume":838,"returns":839,"tracksOverseas":802,"inav":842,"themes":846,"history":847,"holdings":848,"summary":785,"inceptionDate":785,"netFlow":849},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":798,"3m":799,"6m":840,"1y":841},81.8,132.9,{"officialNav":843,"estimatedNav":844,"estChangePct":793,"premiumPct":845,"fxApplied":802,"asOf":29},141706,141890,-0.28,[32],[],[],44675404828,{"code":851,"name":852,"shortName":852,"market":7,"source":8,"assetClass":9,"issuer":791,"index":852,"currency":11,"price":853,"changePct":27,"changeAbs":854,"aum":855,"expenseRatio":16,"dividendYield":16,"volume":856,"returns":857,"tracksOverseas":802,"inav":862,"themes":867,"history":869,"holdings":870,"summary":785,"inceptionDate":785,"netFlow":871},"278530","KODEX 200TR",51105,56,9704800000000,2590846,{"1m":858,"3m":859,"6m":860,"1y":861},16.9,50.7,81.1,131.8,{"officialNav":863,"estimatedNav":864,"estChangePct":865,"premiumPct":866,"fxApplied":802,"asOf":29},51160,51303,0.28,-0.39,[868,32],"dividend",[],[],10252809295,1780468319003]