[{"data":1,"prerenderedAt":858},["ShallowReactive",2],{"etf-0048J0":3},{"etf":4,"related":774},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":771,"summary":772,"inceptionDate":772,"netFlow":773},"0048J0","KODEX 미국머니마켓액티브","KR","NAVER","equity","삼성자산운용","KRW",15165,0.8,121,687700000000,0,742783,{"1m":19,"3m":20,"6m":21,"1y":22},2.1,6.3,10.1,16.4,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},15167,14800,-2.42,2.47,"2026-06-03 23:40 KST",[31],"us-market",[33,36,39,42,45,48,51,54,57,60,62,65,68,71,74,77,80,83,86,89,92,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,517,520,522,525,527,530,533,536,539,542,545,547,550,553,556,559,562,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,634,637,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,709,712,715,718,721,724,727,730,733,735,738,741,743,746,749,752,754,757,760,763,766,769],{"date":34,"close":35},"2025-06-17",14447,{"date":37,"close":38},"2025-06-18",14230,{"date":40,"close":41},"2025-06-19",14411,{"date":43,"close":44},"2025-06-20",14430,{"date":46,"close":47},"2025-06-23",14519,{"date":49,"close":50},"2025-06-24",14742,{"date":52,"close":53},"2025-06-25",14607,{"date":55,"close":56},"2025-06-26",14540,{"date":58,"close":59},"2025-06-27",14377,{"date":61,"close":35},"2025-06-30",{"date":63,"close":64},"2025-07-01",14393,{"date":66,"close":67},"2025-07-02",14602,{"date":69,"close":70},"2025-07-03",14366,{"date":72,"close":73},"2025-07-04",14161,{"date":75,"close":76},"2025-07-07",14217,{"date":78,"close":79},"2025-07-08",14459,{"date":81,"close":82},"2025-07-09",14266,{"date":84,"close":85},"2025-07-10",14040,{"date":87,"close":88},"2025-07-11",14246,{"date":90,"close":91},"2025-07-14",14029,{"date":93,"close":91},"2025-07-15",{"date":95,"close":96},"2025-07-16",13971,{"date":98,"close":99},"2025-07-17",13751,{"date":101,"close":102},"2025-07-18",13772,{"date":104,"close":105},"2025-07-21",13829,{"date":107,"close":108},"2025-07-22",13945,{"date":110,"close":111},"2025-07-23",13994,{"date":113,"close":114},"2025-07-24",14030,{"date":116,"close":117},"2025-07-25",14205,{"date":119,"close":120},"2025-07-28",14214,{"date":122,"close":123},"2025-07-29",14439,{"date":125,"close":126},"2025-07-30",14668,{"date":128,"close":129},"2025-07-31",14686,{"date":131,"close":132},"2025-08-01",14476,{"date":134,"close":135},"2025-08-04",14634,{"date":137,"close":138},"2025-08-05",14553,{"date":140,"close":141},"2025-08-06",14383,{"date":143,"close":144},"2025-08-07",14263,{"date":146,"close":147},"2025-08-08",14089,{"date":149,"close":150},"2025-08-11",14286,{"date":152,"close":153},"2025-08-12",14437,{"date":155,"close":156},"2025-08-13",14454,{"date":158,"close":159},"2025-08-14",14555,{"date":161,"close":162},"2025-08-15",14547,{"date":164,"close":165},"2025-08-18",14590,{"date":167,"close":168},"2025-08-19",14557,{"date":170,"close":171},"2025-08-20",14477,{"date":173,"close":141},"2025-08-21",{"date":175,"close":176},"2025-08-22",14164,{"date":178,"close":179},"2025-08-25",14043,{"date":181,"close":182},"2025-08-26",14290,{"date":184,"close":185},"2025-08-27",14423,{"date":187,"close":188},"2025-08-28",14484,{"date":190,"close":191},"2025-08-29",14691,{"date":193,"close":194},"2025-09-01",14528,{"date":196,"close":197},"2025-09-02",14429,{"date":199,"close":200},"2025-09-03",14329,{"date":202,"close":203},"2025-09-04",14543,{"date":205,"close":206},"2025-09-05",14318,{"date":208,"close":209},"2025-09-08",14153,{"date":211,"close":212},"2025-09-09",14200,{"date":214,"close":215},"2025-09-10",14104,{"date":217,"close":218},"2025-09-11",14100,{"date":220,"close":221},"2025-09-12",14277,{"date":223,"close":224},"2025-09-15",14081,{"date":226,"close":227},"2025-09-16",14114,{"date":229,"close":230},"2025-09-17",13980,{"date":232,"close":233},"2025-09-18",14092,{"date":235,"close":236},"2025-09-19",14222,{"date":238,"close":239},"2025-09-22",14363,{"date":241,"close":242},"2025-09-23",14612,{"date":244,"close":245},"2025-09-24",14508,{"date":247,"close":248},"2025-09-25",14364,{"date":250,"close":251},"2025-09-26",14422,{"date":253,"close":254},"2025-09-29",14182,{"date":256,"close":257},"2025-09-30",14007,{"date":259,"close":260},"2025-10-01",13952,{"date":262,"close":263},"2025-10-02",13981,{"date":265,"close":266},"2025-10-03",13852,{"date":268,"close":269},"2025-10-06",14071,{"date":271,"close":272},"2025-10-07",13860,{"date":274,"close":275},"2025-10-08",14041,{"date":277,"close":278},"2025-10-09",14129,{"date":280,"close":281},"2025-10-10",14095,{"date":283,"close":284},"2025-10-13",14158,{"date":286,"close":287},"2025-10-14",13954,{"date":289,"close":290},"2025-10-15",14083,{"date":292,"close":293},"2025-10-16",14139,{"date":295,"close":296},"2025-10-17",14156,{"date":298,"close":299},"2025-10-20",14374,{"date":301,"close":302},"2025-10-21",14299,{"date":304,"close":305},"2025-10-22",14099,{"date":307,"close":308},"2025-10-23",13896,{"date":310,"close":311},"2025-10-24",13806,{"date":313,"close":314},"2025-10-27",13782,{"date":316,"close":317},"2025-10-28",13986,{"date":319,"close":320},"2025-10-29",14053,{"date":322,"close":323},"2025-10-30",14268,{"date":325,"close":326},"2025-10-31",14211,{"date":328,"close":329},"2025-11-03",14188,{"date":331,"close":332},"2025-11-04",14320,{"date":334,"close":335},"2025-11-05",14203,{"date":337,"close":338},"2025-11-06",14435,{"date":340,"close":341},"2025-11-07",14676,{"date":343,"close":344},"2025-11-10",14466,{"date":346,"close":144},"2025-11-11",{"date":348,"close":349},"2025-11-12",14103,{"date":351,"close":352},"2025-11-13",14293,{"date":354,"close":355},"2025-11-14",14115,{"date":357,"close":358},"2025-11-17",14149,{"date":360,"close":361},"2025-11-18",13992,{"date":363,"close":364},"2025-11-19",14074,{"date":366,"close":367},"2025-11-20",14216,{"date":369,"close":370},"2025-11-21",14424,{"date":372,"close":373},"2025-11-24",14506,{"date":375,"close":376},"2025-11-25",14677,{"date":378,"close":379},"2025-11-26",14876,{"date":381,"close":382},"2025-11-27",14889,{"date":384,"close":385},"2025-11-28",14660,{"date":387,"close":388},"2025-12-01",14569,{"date":390,"close":391},"2025-12-02",14805,{"date":393,"close":394},"2025-12-03",15024,{"date":396,"close":397},"2025-12-04",15081,{"date":399,"close":400},"2025-12-05",15005,{"date":402,"close":403},"2025-12-08",15232,{"date":405,"close":406},"2025-12-09",15192,{"date":408,"close":409},"2025-12-10",15129,{"date":411,"close":412},"2025-12-11",15034,{"date":414,"close":415},"2025-12-12",15209,{"date":417,"close":418},"2025-12-15",15355,{"date":420,"close":421},"2025-12-16",15217,{"date":423,"close":424},"2025-12-17",15086,{"date":426,"close":427},"2025-12-18",15176,{"date":429,"close":430},"2025-12-19",15118,{"date":432,"close":433},"2025-12-22",14900,{"date":435,"close":436},"2025-12-23",14802,{"date":438,"close":439},"2025-12-24",14960,{"date":441,"close":442},"2025-12-25",15216,{"date":444,"close":445},"2025-12-26",15289,{"date":447,"close":448},"2025-12-29",15416,{"date":450,"close":451},"2025-12-30",15182,{"date":453,"close":454},"2025-12-31",15372,{"date":456,"close":457},"2026-01-01",15158,{"date":459,"close":460},"2026-01-02",15017,{"date":462,"close":463},"2026-01-05",14967,{"date":465,"close":466},"2026-01-06",14713,{"date":468,"close":469},"2026-01-07",14780,{"date":471,"close":472},"2026-01-08",15018,{"date":474,"close":475},"2026-01-09",15136,{"date":477,"close":478},"2026-01-12",15383,{"date":480,"close":481},"2026-01-13",15168,{"date":483,"close":484},"2026-01-14",14977,{"date":486,"close":487},"2026-01-15",14754,{"date":489,"close":490},"2026-01-16",14833,{"date":492,"close":493},"2026-01-19",15019,{"date":495,"close":496},"2026-01-20",14999,{"date":498,"close":499},"2026-01-21",14919,{"date":501,"close":502},"2026-01-22",14867,{"date":504,"close":505},"2026-01-23",14983,{"date":507,"close":508},"2026-01-26",15004,{"date":510,"close":511},"2026-01-27",14837,{"date":513,"close":514},"2026-01-28",14894,{"date":516,"close":469},"2026-01-29",{"date":518,"close":519},"2026-01-30",14959,{"date":521,"close":433},"2026-02-02",{"date":523,"close":524},"2026-02-03",15010,{"date":526,"close":481},"2026-02-04",{"date":528,"close":529},"2026-02-05",15101,{"date":531,"close":532},"2026-02-06",14847,{"date":534,"close":535},"2026-02-09",14751,{"date":537,"close":538},"2026-02-10",14861,{"date":540,"close":541},"2026-02-11",15040,{"date":543,"close":544},"2026-02-12",14825,{"date":546,"close":53},"2026-02-13",{"date":548,"close":549},"2026-02-16",14499,{"date":551,"close":552},"2026-02-17",14643,{"date":554,"close":555},"2026-02-18",14761,{"date":557,"close":558},"2026-02-19",14854,{"date":560,"close":561},"2026-02-20",14796,{"date":563,"close":460},"2026-02-23",{"date":565,"close":566},"2026-02-24",14944,{"date":568,"close":569},"2026-02-25",15110,{"date":571,"close":572},"2026-02-26",15282,{"date":574,"close":575},"2026-02-27",15347,{"date":577,"close":578},"2026-03-02",15244,{"date":580,"close":581},"2026-03-03",15227,{"date":583,"close":584},"2026-03-04",15463,{"date":586,"close":587},"2026-03-05",15315,{"date":589,"close":590},"2026-03-06",15221,{"date":592,"close":593},"2026-03-09",15338,{"date":595,"close":596},"2026-03-10",15546,{"date":598,"close":599},"2026-03-11",15767,{"date":601,"close":602},"2026-03-12",15583,{"date":604,"close":605},"2026-03-13",15567,{"date":607,"close":608},"2026-03-16",15710,{"date":610,"close":611},"2026-03-17",15589,{"date":613,"close":614},"2026-03-18",15467,{"date":616,"close":617},"2026-03-19",15516,{"date":619,"close":620},"2026-03-20",15280,{"date":622,"close":623},"2026-03-23",15139,{"date":625,"close":626},"2026-03-24",15051,{"date":628,"close":629},"2026-03-25",15059,{"date":631,"close":481},"2026-03-26",{"date":633,"close":578},"2026-03-27",{"date":635,"close":636},"2026-03-30",15193,{"date":638,"close":639},"2026-03-31",15333,{"date":641,"close":578},"2026-04-01",{"date":643,"close":644},"2026-04-02",15389,{"date":646,"close":647},"2026-04-03",15586,{"date":649,"close":650},"2026-04-06",15523,{"date":652,"close":653},"2026-04-07",15483,{"date":655,"close":656},"2026-04-08",15299,{"date":658,"close":659},"2026-04-09",15067,{"date":661,"close":662},"2026-04-10",15152,{"date":664,"close":665},"2026-04-13",14897,{"date":667,"close":668},"2026-04-14",14675,{"date":670,"close":671},"2026-04-15",14509,{"date":673,"close":674},"2026-04-16",14522,{"date":676,"close":677},"2026-04-17",14679,{"date":679,"close":680},"2026-04-20",14572,{"date":682,"close":683},"2026-04-21",14627,{"date":685,"close":686},"2026-04-22",14463,{"date":688,"close":123},"2026-04-23",{"date":690,"close":691},"2026-04-24",14403,{"date":693,"close":694},"2026-04-27",14276,{"date":696,"close":697},"2026-04-28",14425,{"date":699,"close":700},"2026-04-29",14501,{"date":702,"close":703},"2026-04-30",14359,{"date":705,"close":706},"2026-05-01",14155,{"date":708,"close":218},"2026-05-04",{"date":710,"close":711},"2026-05-05",14091,{"date":713,"close":714},"2026-05-06",13857,{"date":716,"close":717},"2026-05-07",13805,{"date":719,"close":720},"2026-05-08",13983,{"date":722,"close":723},"2026-05-11",14183,{"date":725,"close":726},"2026-05-12",14373,{"date":728,"close":729},"2026-05-13",14432,{"date":731,"close":732},"2026-05-14",14674,{"date":734,"close":47},"2026-05-15",{"date":736,"close":737},"2026-05-18",14738,{"date":739,"close":740},"2026-05-19",14893,{"date":742,"close":484},"2026-05-20",{"date":744,"close":745},"2026-05-21",15011,{"date":747,"close":748},"2026-05-22",14916,{"date":750,"close":751},"2026-05-25",15080,{"date":753,"close":382},"2026-05-26",{"date":755,"close":756},"2026-05-27",15020,{"date":758,"close":759},"2026-05-28",14946,{"date":761,"close":762},"2026-05-29",15039,{"date":764,"close":765},"2026-06-01",14961,{"date":767,"close":768},"2026-06-02",15076,{"date":770,"close":12},"2026-06-03",[],"",-267561752,[775,797,819,837],{"code":776,"name":777,"shortName":777,"market":7,"source":8,"assetClass":9,"issuer":778,"index":777,"currency":11,"price":779,"changePct":780,"changeAbs":781,"aum":782,"expenseRatio":16,"dividendYield":16,"volume":783,"returns":784,"tracksOverseas":23,"inav":788,"themes":793,"history":794,"holdings":795,"summary":772,"inceptionDate":772,"netFlow":796},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":785,"3m":22,"6m":786,"1y":787},5.5,26.2,42.6,{"officialNav":789,"estimatedNav":790,"estChangePct":791,"premiumPct":792,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[31],[],[],-283903945,{"code":798,"name":799,"shortName":799,"market":7,"source":8,"assetClass":9,"issuer":778,"index":799,"currency":11,"price":800,"changePct":801,"changeAbs":802,"aum":803,"expenseRatio":16,"dividendYield":16,"volume":804,"returns":805,"tracksOverseas":23,"inav":810,"themes":815,"history":816,"holdings":817,"summary":772,"inceptionDate":772,"netFlow":818},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":806,"3m":807,"6m":808,"1y":809},9.5,28.6,45.8,74.5,{"officialNav":811,"estimatedNav":812,"estChangePct":813,"premiumPct":814,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[31],[],[],9758474509,{"code":820,"name":821,"shortName":821,"market":7,"source":8,"assetClass":9,"issuer":10,"index":821,"currency":11,"price":822,"changePct":823,"changeAbs":824,"aum":825,"expenseRatio":16,"dividendYield":16,"volume":826,"returns":827,"tracksOverseas":23,"inav":828,"themes":833,"history":834,"holdings":835,"summary":772,"inceptionDate":772,"netFlow":836},"379800","KODEX 미국S&P500",26000,0.56,146,9785100000000,16871159,{"1m":785,"3m":22,"6m":786,"1y":787},{"officialNav":829,"estimatedNav":830,"estChangePct":831,"premiumPct":832,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[31],[],[],-9072269269,{"code":838,"name":839,"shortName":839,"market":7,"source":8,"assetClass":9,"issuer":10,"index":839,"currency":11,"price":840,"changePct":823,"changeAbs":841,"aum":842,"expenseRatio":16,"dividendYield":16,"volume":843,"returns":844,"tracksOverseas":23,"inav":849,"themes":854,"history":855,"holdings":856,"summary":772,"inceptionDate":772,"netFlow":857},"379810","KODEX 미국나스닥100",30605,171,8543400000000,7098128,{"1m":845,"3m":846,"6m":847,"1y":848},9.6,28.7,46,74.7,{"officialNav":850,"estimatedNav":851,"estChangePct":852,"premiumPct":853,"fxApplied":23,"asOf":29},30726,31310,1.9,-2.25,[31],[],[],514833040,1780468314045]