[{"data":1,"prerenderedAt":1183},["ShallowReactive",2],{"header-indices":3,"etf-0049M0":382},{"indices":4},[5,79,134,166,216,267,318],{"code":6,"name":7,"region":8,"value":9,"changePct":10,"source":11,"history":12},"KOSPI","코스피","KR",6595.45,17.91,"KRX",[13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76],{"date":14,"close":15},"2026-06-30",8476.48046875,{"date":17,"close":18},"2026-07-01",8303.41015625,{"date":20,"close":21},"2026-07-02",7648.08984375,{"date":23,"close":24},"2026-07-03",8088.33984375,{"date":26,"close":27},"2026-07-06",8051.330078125,{"date":29,"close":30},"2026-07-07",7656.31005859375,{"date":32,"close":33},"2026-07-08",7246.7900390625,{"date":35,"close":36},"2026-07-09",7291.91015625,{"date":38,"close":39},"2026-07-10",7475.93994140625,{"date":41,"close":42},"2026-07-13",6806.93017578125,{"date":44,"close":45},"2026-07-14",6856.830078125,{"date":47,"close":48},"2026-07-15",7284.41015625,{"date":50,"close":51},"2026-07-16",6820.60009765625,{"date":53,"close":54},"2026-07-20",6516.27001953125,{"date":56,"close":57},"2026-07-21",6747.9501953125,{"date":59,"close":60},"2026-07-22",6797.7001953125,{"date":62,"close":63},"2026-07-23",7096.89013671875,{"date":65,"close":66},"2026-07-24",6690.6201171875,{"date":68,"close":69},"2026-07-27",6755.75,{"date":71,"close":72},"2026-07-28",6023.66015625,{"date":74,"close":75},"2026-07-29",5663.240234375,{"date":77,"close":78},"2026-07-30",5593.56005859375,{"code":80,"name":81,"region":82,"value":83,"changePct":84,"source":85,"history":86},"NQF","나스닥 선물","US",28287,0.17,"YAHOO",[87,89,91,93,95,97,99,101,103,105,107,109,111,114,116,118,120,122,124,126,128,130,132],{"date":14,"close":88},30523.5,{"date":17,"close":90},30094.25,{"date":20,"close":92},29556,{"date":26,"close":94},29941,{"date":29,"close":96},29391.5,{"date":32,"close":98},29468.5,{"date":35,"close":100},29937,{"date":38,"close":102},30032.25,{"date":41,"close":104},29475.75,{"date":44,"close":106},29790.25,{"date":47,"close":108},29693.25,{"date":50,"close":110},29225.75,{"date":112,"close":113},"2026-07-17",28773.25,{"date":53,"close":115},28778.75,{"date":56,"close":117},29316,{"date":59,"close":119},29181.25,{"date":62,"close":121},28620.75,{"date":65,"close":123},28282.25,{"date":68,"close":125},28190,{"date":71,"close":127},27922,{"date":74,"close":129},27342,{"date":77,"close":131},28237.75,{"date":133,"close":83},"2026-07-31",{"code":135,"name":136,"region":8,"value":137,"changePct":138,"source":11,"history":139},"KOSPI200","코스피 200",1046.81,19.98,[140,142,144,146,148,150,152,154,156,158,160,162,164],{"date":14,"close":141},1370.72998046875,{"date":17,"close":143},1335.3599853515625,{"date":20,"close":145},1219.6199951171875,{"date":23,"close":147},1299.300048828125,{"date":26,"close":149},1293.1300048828125,{"date":29,"close":151},1225.5699462890625,{"date":32,"close":153},1158.3699951171875,{"date":35,"close":155},1169.72998046875,{"date":38,"close":157},1196.68994140625,{"date":41,"close":159},1078.780029296875,{"date":44,"close":161},1092.22998046875,{"date":47,"close":163},1163.9000244140625,{"date":50,"close":165},1080.3599853515625,{"code":167,"name":168,"region":8,"value":169,"changePct":170,"source":11,"history":171},"KOSDAQ","코스닥",719.76,11.63,[172,174,176,178,180,182,184,186,188,190,192,194,196,198,200,202,204,206,208,210,212,214],{"date":14,"close":173},916.1799926757812,{"date":17,"close":175},929.3499755859375,{"date":20,"close":177},866.719970703125,{"date":23,"close":179},868.4099731445312,{"date":26,"close":181},847.0700073242188,{"date":29,"close":183},831.22998046875,{"date":32,"close":185},785,{"date":35,"close":187},794,{"date":38,"close":189},837.4299926757812,{"date":41,"close":191},799.3599853515625,{"date":44,"close":193},783.97998046875,{"date":47,"close":195},829.4299926757812,{"date":50,"close":197},791.8400268554688,{"date":53,"close":199},749.6400146484375,{"date":56,"close":201},753.3400268554688,{"date":59,"close":203},751.0900268554688,{"date":62,"close":205},790.280029296875,{"date":65,"close":207},748.219970703125,{"date":68,"close":209},764.8599853515625,{"date":71,"close":211},705.8499755859375,{"date":74,"close":213},662.6799926757812,{"date":77,"close":215},644.780029296875,{"code":217,"name":218,"region":82,"value":219,"changePct":220,"source":221,"history":222},"NDX","나스닥 100",28274.2,0.6,"NASDAQ",[223,225,227,229,231,233,235,237,239,241,243,245,247,249,251,253,255,257,259,261,263,265],{"date":17,"close":224},29809.130859375,{"date":20,"close":226},29329.2109375,{"date":26,"close":228},29697.869140625,{"date":29,"close":230},29173.01953125,{"date":32,"close":232},29252.560546875,{"date":35,"close":234},29727.099609375,{"date":38,"close":236},29825.109375,{"date":41,"close":238},29264.099609375,{"date":44,"close":240},29586.2890625,{"date":47,"close":242},29502.599609375,{"date":50,"close":244},29025.76953125,{"date":112,"close":246},28592.66015625,{"date":53,"close":248},28604.23046875,{"date":56,"close":250},29155.1796875,{"date":59,"close":252},28998.099609375,{"date":62,"close":254},28454.810546875,{"date":65,"close":256},28128.33984375,{"date":68,"close":258},28039.2109375,{"date":71,"close":260},27763.130859375,{"date":74,"close":262},27192.310546875,{"date":77,"close":264},28106.349609375,{"date":133,"close":266},28274.1953125,{"code":268,"name":269,"region":82,"value":270,"changePct":271,"source":85,"history":272},"SPF","S&P 선물",7503.5,0.41,[273,275,277,279,281,283,285,287,289,291,293,295,297,299,301,303,305,307,309,311,313,315,317],{"date":14,"close":274},7548.25,{"date":17,"close":276},7543.5,{"date":20,"close":278},7528.25,{"date":26,"close":280},7591.5,{"date":29,"close":282},7551.25,{"date":32,"close":284},7528.75,{"date":35,"close":286},7588.75,{"date":38,"close":288},7620.25,{"date":41,"close":290},7563,{"date":44,"close":292},7591.25,{"date":47,"close":294},7614.75,{"date":50,"close":296},7577.75,{"date":112,"close":298},7497.75,{"date":53,"close":300},7484.25,{"date":56,"close":302},7545.75,{"date":59,"close":304},7540.25,{"date":62,"close":306},7445,{"date":65,"close":308},7447.5,{"date":68,"close":310},7448.25,{"date":71,"close":312},7465.25,{"date":74,"close":314},7351.25,{"date":77,"close":316},7472.5,{"date":133,"close":270},{"code":319,"name":320,"region":321,"value":322,"changePct":323,"unit":324,"source":325,"history":326},"USDKRW","원\u002F달러 환율","FX",1442.07,1.46,"원","NAVER",[327,330,332,334,336,339,341,343,345,347,350,352,354,356,358,361,363,365,367,369,372,374,376,378,380],{"date":328,"close":329},"2026-06-29",1541.72998046875,{"date":14,"close":331},1548.6099853515625,{"date":17,"close":333},1551.81005859375,{"date":20,"close":335},1542.1300048828125,{"date":337,"close":338},"2026-07-05",1531,{"date":26,"close":340},1528.760009765625,{"date":29,"close":342},1519.8599853515625,{"date":32,"close":344},1503.3499755859375,{"date":35,"close":346},1505.9100341796875,{"date":348,"close":349},"2026-07-12",1498.47998046875,{"date":41,"close":351},1497.699951171875,{"date":44,"close":353},1487.8800048828125,{"date":47,"close":355},1486.199951171875,{"date":50,"close":357},1478.8499755859375,{"date":359,"close":360},"2026-07-19",1487.3900146484375,{"date":53,"close":362},1475.010009765625,{"date":56,"close":364},1479.719970703125,{"date":59,"close":366},1475.6300048828125,{"date":62,"close":368},1474.0400390625,{"date":370,"close":371},"2026-07-26",1458.010009765625,{"date":68,"close":373},1464.43994140625,{"date":71,"close":375},1453.1600341796875,{"date":74,"close":377},1442.280029296875,{"date":77,"close":379},1420.5999755859375,{"date":133,"close":381},1442.0699462890625,{"etf":383,"related":1101},{"code":384,"name":385,"shortName":385,"market":8,"source":325,"assetClass":386,"issuer":387,"index":385,"currency":388,"price":389,"changePct":390,"changeAbs":391,"aum":392,"expenseRatio":393,"dividendYield":393,"volume":394,"returns":395,"tracksOverseas":400,"inav":401,"themes":407,"history":410,"holdings":1098,"summary":1099,"inceptionDate":1099,"netFlow":1100},"0049M0","ACE 미국배당퀄리티+커버드콜액티브","equity","한국투자신탁운용","KRW",11375,1.74,198,78500000000,0,63536,{"1m":396,"3m":397,"6m":398,"1y":399},-0.9,-2.8,-4.5,-7.4,true,{"officialNav":402,"estimatedNav":403,"estChangePct":404,"premiumPct":405,"fxApplied":400,"asOf":406},11265,11398,1.18,-0.2,"2026-08-01 06:57 KST",[408,409],"dividend","us-market",[411,414,417,420,423,426,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,639,641,644,647,650,653,656,659,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,728,731,733,735,738,741,743,745,748,750,752,755,757,760,763,766,769,771,774,776,779,782,784,787,790,793,795,798,800,802,805,808,811,813,816,818,821,824,826,829,831,834,837,840,842,845,847,850,852,855,857,859,862,865,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,914,917,920,923,926,929,931,934,937,940,943,946,949,951,954,957,960,963,966,969,972,975,978,981,984,986,989,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1042,1045,1047,1050,1053,1055,1057,1059,1061,1063,1065,1067,1068,1070,1071,1073,1075,1077,1079,1081,1082,1084,1085,1087,1089,1091,1093,1095,1097],{"date":412,"close":413},"2025-08-14",12468,{"date":415,"close":416},"2025-08-15",12510,{"date":418,"close":419},"2025-08-18",12426,{"date":421,"close":422},"2025-08-19",12379,{"date":424,"close":425},"2025-08-20",12438,{"date":427,"close":419},"2025-08-21",{"date":429,"close":430},"2025-08-22",12397,{"date":432,"close":433},"2025-08-25",12461,{"date":435,"close":436},"2025-08-26",12452,{"date":438,"close":439},"2025-08-27",12474,{"date":441,"close":442},"2025-08-28",12478,{"date":444,"close":445},"2025-08-29",12437,{"date":447,"close":448},"2025-09-01",12466,{"date":450,"close":451},"2025-09-02",12542,{"date":453,"close":454},"2025-09-03",12442,{"date":456,"close":457},"2025-09-04",12394,{"date":459,"close":460},"2025-09-05",12301,{"date":462,"close":463},"2025-09-08",12387,{"date":465,"close":466},"2025-09-09",12449,{"date":468,"close":469},"2025-09-10",12406,{"date":471,"close":472},"2025-09-11",12456,{"date":474,"close":475},"2025-09-12",12439,{"date":477,"close":469},"2025-09-15",{"date":479,"close":480},"2025-09-16",12419,{"date":482,"close":483},"2025-09-17",12434,{"date":485,"close":486},"2025-09-18",12340,{"date":488,"close":489},"2025-09-19",12351,{"date":491,"close":492},"2025-09-22",12362,{"date":494,"close":495},"2025-09-23",12274,{"date":497,"close":498},"2025-09-24",12292,{"date":500,"close":501},"2025-09-25",12269,{"date":503,"close":504},"2025-09-26",12347,{"date":506,"close":507},"2025-09-29",12283,{"date":509,"close":510},"2025-09-30",12194,{"date":512,"close":513},"2025-10-01",12170,{"date":515,"close":516},"2025-10-02",12073,{"date":518,"close":519},"2025-10-03",12026,{"date":521,"close":522},"2025-10-06",12078,{"date":524,"close":525},"2025-10-07",12098,{"date":527,"close":528},"2025-10-08",12103,{"date":530,"close":531},"2025-10-09",12014,{"date":533,"close":534},"2025-10-10",12061,{"date":536,"close":537},"2025-10-13",12012,{"date":539,"close":540},"2025-10-14",11977,{"date":542,"close":543},"2025-10-15",11902,{"date":545,"close":546},"2025-10-16",11895,{"date":548,"close":549},"2025-10-17",11867,{"date":551,"close":552},"2025-10-20",11780,{"date":554,"close":555},"2025-10-21",11709,{"date":557,"close":558},"2025-10-22",11646,{"date":560,"close":561},"2025-10-23",11716,{"date":563,"close":564},"2025-10-24",11644,{"date":566,"close":567},"2025-10-27",11721,{"date":569,"close":570},"2025-10-28",11764,{"date":572,"close":573},"2025-10-29",11775,{"date":575,"close":576},"2025-10-30",11849,{"date":578,"close":579},"2025-10-31",11862,{"date":581,"close":582},"2025-11-03",11938,{"date":584,"close":585},"2025-11-04",11962,{"date":587,"close":588},"2025-11-05",11929,{"date":590,"close":591},"2025-11-06",11983,{"date":593,"close":594},"2025-11-07",11887,{"date":596,"close":597},"2025-11-10",11909,{"date":599,"close":600},"2025-11-11",11980,{"date":602,"close":603},"2025-11-12",11957,{"date":605,"close":606},"2025-11-13",12000,{"date":608,"close":609},"2025-11-14",12056,{"date":611,"close":612},"2025-11-17",12088,{"date":614,"close":615},"2025-11-18",12039,{"date":617,"close":618},"2025-11-19",11975,{"date":620,"close":621},"2025-11-20",11905,{"date":623,"close":624},"2025-11-21",11974,{"date":626,"close":627},"2025-11-24",11967,{"date":629,"close":630},"2025-11-25",12046,{"date":632,"close":633},"2025-11-26",11976,{"date":635,"close":636},"2025-11-27",12042,{"date":638,"close":603},"2025-11-28",{"date":640,"close":621},"2025-12-01",{"date":642,"close":643},"2025-12-02",11928,{"date":645,"close":646},"2025-12-03",11937,{"date":648,"close":649},"2025-12-04",12011,{"date":651,"close":652},"2025-12-05",12007,{"date":654,"close":655},"2025-12-08",11972,{"date":657,"close":658},"2025-12-09",12023,{"date":660,"close":643},"2025-12-10",{"date":662,"close":663},"2025-12-11",11868,{"date":665,"close":666},"2025-12-12",11869,{"date":668,"close":669},"2025-12-15",11922,{"date":671,"close":672},"2025-12-16",11894,{"date":674,"close":675},"2025-12-17",11890,{"date":677,"close":678},"2025-12-18",11964,{"date":680,"close":681},"2025-12-19",11949,{"date":683,"close":643},"2025-12-22",{"date":685,"close":686},"2025-12-23",11842,{"date":688,"close":689},"2025-12-24",11824,{"date":691,"close":692},"2025-12-25",11906,{"date":694,"close":695},"2025-12-26",11943,{"date":697,"close":698},"2025-12-29",12028,{"date":700,"close":701},"2025-12-30",11953,{"date":703,"close":588},"2025-12-31",{"date":705,"close":706},"2026-01-01",11997,{"date":708,"close":709},"2026-01-02",12024,{"date":711,"close":712},"2026-01-05",12091,{"date":714,"close":715},"2026-01-06",12092,{"date":717,"close":718},"2026-01-07",12121,{"date":720,"close":721},"2026-01-08",12176,{"date":723,"close":724},"2026-01-09",12079,{"date":726,"close":727},"2026-01-12",12064,{"date":729,"close":730},"2026-01-13",12034,{"date":732,"close":582},"2026-01-14",{"date":734,"close":543},"2026-01-15",{"date":736,"close":737},"2026-01-16",11921,{"date":739,"close":740},"2026-01-19",11970,{"date":742,"close":730},"2026-01-20",{"date":744,"close":712},"2026-01-21",{"date":746,"close":747},"2026-01-22",12022,{"date":749,"close":612},"2026-01-23",{"date":751,"close":718},"2026-01-26",{"date":753,"close":754},"2026-01-27",12093,{"date":756,"close":727},"2026-01-28",{"date":758,"close":759},"2026-01-29",12030,{"date":761,"close":762},"2026-01-30",11945,{"date":764,"close":765},"2026-02-02",11914,{"date":767,"close":768},"2026-02-03",11924,{"date":770,"close":585},"2026-02-04",{"date":772,"close":773},"2026-02-05",11931,{"date":775,"close":740},"2026-02-06",{"date":777,"close":778},"2026-02-09",11927,{"date":780,"close":781},"2026-02-10",11845,{"date":783,"close":663},"2026-02-11",{"date":785,"close":786},"2026-02-12",11876,{"date":788,"close":789},"2026-02-13",11870,{"date":791,"close":792},"2026-02-16",11918,{"date":794,"close":643},"2026-02-17",{"date":796,"close":797},"2026-02-18",11979,{"date":799,"close":727},"2026-02-19",{"date":801,"close":612},"2026-02-20",{"date":803,"close":804},"2026-02-23",12047,{"date":806,"close":807},"2026-02-24",11973,{"date":809,"close":810},"2026-02-25",11920,{"date":812,"close":655},"2026-02-26",{"date":814,"close":815},"2026-02-27",12027,{"date":817,"close":754},"2026-03-02",{"date":819,"close":820},"2026-03-03",12060,{"date":822,"close":823},"2026-03-04",12095,{"date":825,"close":537},"2026-03-05",{"date":827,"close":828},"2026-03-06",12041,{"date":830,"close":591},"2026-03-09",{"date":832,"close":833},"2026-03-10",12053,{"date":835,"close":836},"2026-03-11",11995,{"date":838,"close":839},"2026-03-12",11910,{"date":841,"close":594},"2026-03-13",{"date":843,"close":844},"2026-03-16",11954,{"date":846,"close":759},"2026-03-17",{"date":848,"close":849},"2026-03-18",12015,{"date":851,"close":534},"2026-03-19",{"date":853,"close":854},"2026-03-20",12005,{"date":856,"close":582},"2026-03-23",{"date":858,"close":591},"2026-03-24",{"date":860,"close":861},"2026-03-25",11899,{"date":863,"close":864},"2026-03-26",11941,{"date":866,"close":740},"2026-03-27",{"date":868,"close":869},"2026-03-30",11903,{"date":871,"close":872},"2026-03-31",11814,{"date":874,"close":875},"2026-04-01",11760,{"date":877,"close":878},"2026-04-02",11675,{"date":880,"close":881},"2026-04-03",11732,{"date":883,"close":884},"2026-04-06",11677,{"date":886,"close":887},"2026-04-07",11727,{"date":889,"close":890},"2026-04-08",11643,{"date":892,"close":893},"2026-04-09",11626,{"date":895,"close":896},"2026-04-10",11534,{"date":898,"close":899},"2026-04-13",11611,{"date":901,"close":902},"2026-04-14",11588,{"date":904,"close":905},"2026-04-15",11653,{"date":907,"close":908},"2026-04-16",11686,{"date":910,"close":911},"2026-04-17",11674,{"date":913,"close":881},"2026-04-20",{"date":915,"close":916},"2026-04-21",11777,{"date":918,"close":919},"2026-04-22",11701,{"date":921,"close":922},"2026-04-23",11754,{"date":924,"close":925},"2026-04-24",11751,{"date":927,"close":928},"2026-04-27",11679,{"date":930,"close":881},"2026-04-28",{"date":932,"close":933},"2026-04-29",11690,{"date":935,"close":936},"2026-04-30",11689,{"date":938,"close":939},"2026-05-01",11697,{"date":941,"close":942},"2026-05-04",11680,{"date":944,"close":945},"2026-05-05",11591,{"date":947,"close":948},"2026-05-06",11632,{"date":950,"close":564},"2026-05-07",{"date":952,"close":953},"2026-05-08",11610,{"date":955,"close":956},"2026-05-11",11517,{"date":958,"close":959},"2026-05-12",11569,{"date":961,"close":962},"2026-05-13",11541,{"date":964,"close":965},"2026-05-14",11509,{"date":967,"close":968},"2026-05-15",11565,{"date":970,"close":971},"2026-05-18",11651,{"date":973,"close":974},"2026-05-19",11715,{"date":976,"close":977},"2026-05-20",11678,{"date":979,"close":980},"2026-05-21",11599,{"date":982,"close":983},"2026-05-22",11655,{"date":985,"close":564},"2026-05-25",{"date":987,"close":988},"2026-05-26",11722,{"date":990,"close":974},"2026-05-27",{"date":992,"close":993},"2026-05-28",11652,{"date":995,"close":996},"2026-05-29",11638,{"date":998,"close":999},"2026-06-01",11614,{"date":1001,"close":1002},"2026-06-02",11670,{"date":1004,"close":977},"2026-06-03",{"date":1006,"close":1007},"2026-06-04",11620,{"date":1009,"close":1010},"2026-06-05",11629,{"date":1012,"close":1013},"2026-06-08",11572,{"date":1015,"close":1016},"2026-06-09",11488,{"date":1018,"close":1019},"2026-06-10",11564,{"date":1021,"close":1022},"2026-06-11",11616,{"date":1024,"close":1019},"2026-06-12",{"date":1026,"close":1027},"2026-06-15",11530,{"date":1029,"close":1030},"2026-06-16",11522,{"date":1032,"close":1033},"2026-06-17",11492,{"date":1035,"close":1036},"2026-06-18",11478,{"date":1038,"close":1039},"2026-06-19",11480,{"date":1041,"close":1019},"2026-06-22",{"date":1043,"close":1044},"2026-06-23",11472,{"date":1046,"close":962},"2026-06-24",{"date":1048,"close":1049},"2026-06-25",11521,{"date":1051,"close":1052},"2026-06-26",11504,{"date":328,"close":1054},11536,{"date":14,"close":1056},11518,{"date":17,"close":1058},11575,{"date":20,"close":1060},11567,{"date":23,"close":1062},11476,{"date":26,"close":1064},11485,{"date":29,"close":1066},11545,{"date":32,"close":1030},{"date":35,"close":1069},11549,{"date":38,"close":959},{"date":41,"close":1072},11532,{"date":44,"close":1074},11470,{"date":47,"close":1076},11501,{"date":50,"close":1078},11447,{"date":112,"close":1080},11508,{"date":53,"close":1060},{"date":56,"close":1083},11647,{"date":59,"close":890},{"date":62,"close":1086},11578,{"date":65,"close":1088},11493,{"date":68,"close":1090},11481,{"date":71,"close":1092},11390,{"date":74,"close":1094},11330,{"date":77,"close":1096},11314,{"date":133,"close":389},[],"",-15342342,[1102,1122,1144,1164],{"code":1103,"name":1104,"shortName":1104,"market":8,"source":325,"assetClass":386,"issuer":1105,"index":1104,"currency":388,"price":1106,"changePct":1107,"changeAbs":1108,"aum":1109,"expenseRatio":393,"dividendYield":393,"volume":1110,"returns":1111,"tracksOverseas":400,"inav":1113,"themes":1118,"history":1119,"holdings":1120,"summary":1099,"inceptionDate":1099,"netFlow":1121},"360750","TIGER 미국S&P500","미래에셋자산운용",26545,1.67,443,19749500000000,38420693,{"1m":393,"3m":1112,"6m":1112,"1y":1112},0.1,{"officialNav":1114,"estimatedNav":1115,"estChangePct":1116,"premiumPct":1117,"fxApplied":400,"asOf":406},26354,26702,1.32,-0.59,[409],[],[],-824647103,{"code":1123,"name":1124,"shortName":1124,"market":8,"source":325,"assetClass":386,"issuer":1105,"index":1124,"currency":388,"price":1125,"changePct":1126,"changeAbs":1127,"aum":1128,"expenseRatio":393,"dividendYield":393,"volume":1129,"returns":1130,"tracksOverseas":400,"inav":1135,"themes":1140,"history":1141,"holdings":1142,"summary":1099,"inceptionDate":1099,"netFlow":1143},"133690","TIGER 미국나스닥100",179850,3.44,6187,11019400000000,1524979,{"1m":1131,"3m":1132,"6m":1133,"1y":1134},-0.7,-2.2,-3.5,-5.7,{"officialNav":1136,"estimatedNav":1137,"estChangePct":1138,"premiumPct":1139,"fxApplied":400,"asOf":406},177885,177351,-0.3,1.41,[409],[],[],9862290606,{"code":1145,"name":1146,"shortName":1146,"market":8,"source":325,"assetClass":386,"issuer":1147,"index":1146,"currency":388,"price":1148,"changePct":1149,"changeAbs":1150,"aum":1151,"expenseRatio":393,"dividendYield":393,"volume":1152,"returns":1153,"tracksOverseas":400,"inav":1155,"themes":1160,"history":1161,"holdings":1162,"summary":1099,"inceptionDate":1099,"netFlow":1163},"379800","KODEX 미국S&P500","삼성자산운용",24030,1.26,303,9786200000000,23658355,{"1m":393,"3m":1154,"6m":1154,"1y":1154},-0.1,{"officialNav":1156,"estimatedNav":1157,"estChangePct":1158,"premiumPct":1159,"fxApplied":400,"asOf":406},23957,24264,1.28,-0.96,[409],[],[],-11758068350,{"code":1165,"name":1166,"shortName":1166,"market":8,"source":325,"assetClass":386,"issuer":1147,"index":1166,"currency":388,"price":1167,"changePct":1168,"changeAbs":1169,"aum":1170,"expenseRatio":393,"dividendYield":393,"volume":1171,"returns":1172,"tracksOverseas":400,"inav":1174,"themes":1179,"history":1180,"holdings":1181,"summary":1099,"inceptionDate":1099,"netFlow":1182},"379810","KODEX 미국나스닥100",26875,3.41,916,8668500000000,5969003,{"1m":1131,"3m":1132,"6m":1133,"1y":1173},-5.6,{"officialNav":1175,"estimatedNav":1176,"estChangePct":1177,"premiumPct":1178,"fxApplied":400,"asOf":406},26596,27101,1.9,-0.83,[409],[],[],380172299,1785535065872]