[{"data":1,"prerenderedAt":866},["ShallowReactive",2],{"etf-0052D0":3},{"etf":4,"related":778},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":33,"holdings":775,"summary":776,"inceptionDate":776,"netFlow":777},"0052D0","TIGER 코리아배당다우존스","KR","NAVER","equity","미래에셋자산운용","KRW",16560,-0.51,-84,428900000000,0,670252,{"1m":19,"3m":20,"6m":21,"1y":22},-1.6,-4.9,-7.9,-12.8,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},16801,16777,-0.14,-1.29,"2026-06-03 23:40 KST",[31,32],"dividend","us-market",[34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,261,264,267,270,273,276,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,479,482,485,488,491,494,497,500,503,506,508,511,514,517,520,523,526,529,532,535,538,541,544,547,549,551,554,556,559,562,565,568,571,574,577,580,583,586,589,592,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,756,759,761,764,767,770,773],{"date":35,"close":36},"2025-06-17",19737,{"date":38,"close":39},"2025-06-18",20011,{"date":41,"close":42},"2025-06-19",20071,{"date":44,"close":45},"2025-06-20",19658,{"date":47,"close":48},"2025-06-23",19292,{"date":50,"close":51},"2025-06-24",19435,{"date":53,"close":54},"2025-06-25",19447,{"date":56,"close":57},"2025-06-26",19151,{"date":59,"close":60},"2025-06-27",19369,{"date":62,"close":63},"2025-06-30",19461,{"date":65,"close":66},"2025-07-01",19177,{"date":68,"close":69},"2025-07-02",19372,{"date":71,"close":72},"2025-07-03",19221,{"date":74,"close":75},"2025-07-04",19343,{"date":77,"close":78},"2025-07-07",19681,{"date":80,"close":81},"2025-07-08",19708,{"date":83,"close":84},"2025-07-09",19918,{"date":86,"close":87},"2025-07-10",19598,{"date":89,"close":90},"2025-07-11",19348,{"date":92,"close":93},"2025-07-14",19040,{"date":95,"close":96},"2025-07-15",19159,{"date":98,"close":99},"2025-07-16",19249,{"date":101,"close":102},"2025-07-17",19030,{"date":104,"close":105},"2025-07-18",18685,{"date":107,"close":108},"2025-07-21",18453,{"date":110,"close":111},"2025-07-22",18123,{"date":113,"close":114},"2025-07-23",17757,{"date":116,"close":117},"2025-07-24",17495,{"date":119,"close":120},"2025-07-25",17404,{"date":122,"close":123},"2025-07-28",17621,{"date":125,"close":126},"2025-07-29",17251,{"date":128,"close":129},"2025-07-30",17217,{"date":131,"close":132},"2025-07-31",17453,{"date":134,"close":135},"2025-08-01",17224,{"date":137,"close":138},"2025-08-04",17154,{"date":140,"close":141},"2025-08-05",16794,{"date":143,"close":144},"2025-08-06",17108,{"date":146,"close":147},"2025-08-07",16763,{"date":149,"close":150},"2025-08-08",16878,{"date":152,"close":153},"2025-08-11",17131,{"date":155,"close":156},"2025-08-12",17149,{"date":158,"close":159},"2025-08-13",17260,{"date":161,"close":162},"2025-08-14",17084,{"date":164,"close":165},"2025-08-15",16915,{"date":167,"close":168},"2025-08-18",17005,{"date":170,"close":171},"2025-08-19",16887,{"date":173,"close":174},"2025-08-20",17062,{"date":176,"close":177},"2025-08-21",17107,{"date":179,"close":180},"2025-08-22",16793,{"date":182,"close":183},"2025-08-25",16754,{"date":185,"close":186},"2025-08-26",16717,{"date":188,"close":189},"2025-08-27",16467,{"date":191,"close":192},"2025-08-28",16465,{"date":194,"close":195},"2025-08-29",16236,{"date":197,"close":198},"2025-09-01",16265,{"date":200,"close":201},"2025-09-02",16563,{"date":203,"close":204},"2025-09-03",16835,{"date":206,"close":207},"2025-09-04",17065,{"date":209,"close":210},"2025-09-05",17394,{"date":212,"close":213},"2025-09-08",17438,{"date":215,"close":216},"2025-09-09",17728,{"date":218,"close":219},"2025-09-10",17769,{"date":221,"close":222},"2025-09-11",17503,{"date":224,"close":225},"2025-09-12",17379,{"date":227,"close":228},"2025-09-15",17081,{"date":230,"close":231},"2025-09-16",17119,{"date":233,"close":234},"2025-09-17",17196,{"date":236,"close":237},"2025-09-18",17311,{"date":239,"close":240},"2025-09-19",17561,{"date":242,"close":243},"2025-09-22",17206,{"date":245,"close":246},"2025-09-23",16857,{"date":248,"close":249},"2025-09-24",16535,{"date":251,"close":252},"2025-09-25",16788,{"date":254,"close":255},"2025-09-26",16985,{"date":257,"close":258},"2025-09-29",16973,{"date":260,"close":144},"2025-09-30",{"date":262,"close":263},"2025-10-01",16739,{"date":265,"close":266},"2025-10-02",16601,{"date":268,"close":269},"2025-10-03",16649,{"date":271,"close":272},"2025-10-06",16432,{"date":274,"close":275},"2025-10-07",16637,{"date":277,"close":278},"2025-10-08",16789,{"date":280,"close":246},"2025-10-09",{"date":282,"close":283},"2025-10-10",16569,{"date":285,"close":286},"2025-10-13",16817,{"date":288,"close":289},"2025-10-14",16580,{"date":291,"close":292},"2025-10-15",16908,{"date":294,"close":295},"2025-10-16",16716,{"date":297,"close":298},"2025-10-17",16517,{"date":300,"close":301},"2025-10-20",16295,{"date":303,"close":304},"2025-10-21",15981,{"date":306,"close":307},"2025-10-22",16281,{"date":309,"close":310},"2025-10-23",16449,{"date":312,"close":313},"2025-10-24",16285,{"date":315,"close":316},"2025-10-27",16373,{"date":318,"close":319},"2025-10-28",16414,{"date":321,"close":322},"2025-10-29",16400,{"date":324,"close":325},"2025-10-30",16680,{"date":327,"close":328},"2025-10-31",16993,{"date":330,"close":331},"2025-11-03",17298,{"date":333,"close":334},"2025-11-04",17234,{"date":336,"close":337},"2025-11-05",16885,{"date":339,"close":340},"2025-11-06",16863,{"date":342,"close":343},"2025-11-07",16676,{"date":345,"close":346},"2025-11-10",16529,{"date":348,"close":349},"2025-11-11",16511,{"date":351,"close":352},"2025-11-12",16710,{"date":354,"close":355},"2025-11-13",16612,{"date":357,"close":358},"2025-11-14",16553,{"date":360,"close":361},"2025-11-17",16231,{"date":363,"close":364},"2025-11-18",16319,{"date":366,"close":289},"2025-11-19",{"date":368,"close":369},"2025-11-20",16234,{"date":371,"close":372},"2025-11-21",16046,{"date":374,"close":375},"2025-11-24",16334,{"date":377,"close":378},"2025-11-25",16193,{"date":380,"close":381},"2025-11-26",16444,{"date":383,"close":384},"2025-11-27",16179,{"date":386,"close":387},"2025-11-28",16263,{"date":389,"close":390},"2025-12-01",16083,{"date":392,"close":393},"2025-12-02",16226,{"date":395,"close":396},"2025-12-03",16268,{"date":398,"close":399},"2025-12-04",16024,{"date":401,"close":402},"2025-12-05",16047,{"date":404,"close":405},"2025-12-08",16190,{"date":407,"close":408},"2025-12-09",16417,{"date":410,"close":322},"2025-12-10",{"date":412,"close":413},"2025-12-11",16724,{"date":415,"close":416},"2025-12-12",16760,{"date":418,"close":419},"2025-12-15",17086,{"date":421,"close":422},"2025-12-16",16987,{"date":424,"close":425},"2025-12-17",17315,{"date":427,"close":428},"2025-12-18",16976,{"date":430,"close":431},"2025-12-19",17089,{"date":433,"close":434},"2025-12-22",16867,{"date":436,"close":437},"2025-12-23",17207,{"date":439,"close":440},"2025-12-24",17393,{"date":442,"close":443},"2025-12-25",17411,{"date":445,"close":446},"2025-12-26",17212,{"date":448,"close":449},"2025-12-29",17277,{"date":451,"close":452},"2025-12-30",16926,{"date":454,"close":455},"2025-12-31",16713,{"date":457,"close":458},"2026-01-01",16923,{"date":460,"close":461},"2026-01-02",16648,{"date":463,"close":464},"2026-01-05",16382,{"date":466,"close":467},"2026-01-06",16090,{"date":469,"close":470},"2026-01-07",16159,{"date":472,"close":473},"2026-01-08",15965,{"date":475,"close":361},"2026-01-09",{"date":477,"close":478},"2026-01-12",15908,{"date":480,"close":481},"2026-01-13",15645,{"date":483,"close":484},"2026-01-14",15788,{"date":486,"close":487},"2026-01-15",15919,{"date":489,"close":490},"2026-01-16",16095,{"date":492,"close":493},"2026-01-19",16246,{"date":495,"close":496},"2026-01-20",16524,{"date":498,"close":499},"2026-01-21",16452,{"date":501,"close":502},"2026-01-22",16356,{"date":504,"close":505},"2026-01-23",16156,{"date":507,"close":399},"2026-01-26",{"date":509,"close":510},"2026-01-27",15852,{"date":512,"close":513},"2026-01-28",15601,{"date":515,"close":516},"2026-01-29",15845,{"date":518,"close":519},"2026-01-30",16011,{"date":521,"close":522},"2026-02-02",15945,{"date":524,"close":525},"2026-02-03",15740,{"date":527,"close":528},"2026-02-04",15594,{"date":530,"close":531},"2026-02-05",15719,{"date":533,"close":534},"2026-02-06",15641,{"date":536,"close":537},"2026-02-09",15684,{"date":539,"close":540},"2026-02-10",15709,{"date":542,"close":543},"2026-02-11",15697,{"date":545,"close":546},"2026-02-12",16002,{"date":548,"close":313},"2026-02-13",{"date":550,"close":316},"2026-02-16",{"date":552,"close":553},"2026-02-17",16608,{"date":555,"close":434},"2026-02-18",{"date":557,"close":558},"2026-02-19",16523,{"date":560,"close":561},"2026-02-20",16830,{"date":563,"close":564},"2026-02-23",17040,{"date":566,"close":567},"2026-02-24",17170,{"date":569,"close":570},"2026-02-25",17437,{"date":572,"close":573},"2026-02-26",17378,{"date":575,"close":576},"2026-02-27",17547,{"date":578,"close":579},"2026-03-02",17406,{"date":581,"close":582},"2026-03-03",17493,{"date":584,"close":585},"2026-03-04",17490,{"date":587,"close":588},"2026-03-05",17369,{"date":590,"close":591},"2026-03-06",17413,{"date":593,"close":567},"2026-03-09",{"date":595,"close":596},"2026-03-10",16843,{"date":598,"close":599},"2026-03-11",16605,{"date":601,"close":316},"2026-03-12",{"date":603,"close":604},"2026-03-13",16141,{"date":606,"close":607},"2026-03-16",16266,{"date":609,"close":610},"2026-03-17",16157,{"date":612,"close":613},"2026-03-18",15886,{"date":615,"close":616},"2026-03-19",16128,{"date":618,"close":619},"2026-03-20",16061,{"date":621,"close":622},"2026-03-23",16014,{"date":624,"close":625},"2026-03-24",16213,{"date":627,"close":628},"2026-03-25",16543,{"date":630,"close":631},"2026-03-26",16247,{"date":633,"close":634},"2026-03-27",16186,{"date":636,"close":637},"2026-03-30",16210,{"date":639,"close":640},"2026-03-31",16269,{"date":642,"close":643},"2026-04-01",15930,{"date":645,"close":646},"2026-04-02",15900,{"date":648,"close":649},"2026-04-03",16066,{"date":651,"close":652},"2026-04-06",16277,{"date":654,"close":655},"2026-04-07",16550,{"date":657,"close":658},"2026-04-08",16510,{"date":660,"close":661},"2026-04-09",16208,{"date":663,"close":664},"2026-04-10",16280,{"date":666,"close":667},"2026-04-13",16575,{"date":669,"close":670},"2026-04-14",16600,{"date":672,"close":673},"2026-04-15",16346,{"date":675,"close":676},"2026-04-16",16086,{"date":678,"close":679},"2026-04-17",15935,{"date":681,"close":682},"2026-04-20",16250,{"date":684,"close":685},"2026-04-21",16194,{"date":687,"close":688},"2026-04-22",15856,{"date":690,"close":691},"2026-04-23",16093,{"date":693,"close":694},"2026-04-24",15995,{"date":696,"close":697},"2026-04-27",15799,{"date":699,"close":700},"2026-04-28",16039,{"date":702,"close":703},"2026-04-29",15701,{"date":705,"close":304},"2026-04-30",{"date":707,"close":708},"2026-05-01",15805,{"date":710,"close":711},"2026-05-04",15679,{"date":713,"close":714},"2026-05-05",15456,{"date":716,"close":717},"2026-05-06",15383,{"date":719,"close":720},"2026-05-07",15416,{"date":722,"close":723},"2026-05-08",15239,{"date":725,"close":726},"2026-05-11",15517,{"date":728,"close":729},"2026-05-12",15573,{"date":731,"close":732},"2026-05-13",15650,{"date":734,"close":735},"2026-05-14",15821,{"date":737,"close":738},"2026-05-15",15983,{"date":740,"close":741},"2026-05-18",16075,{"date":743,"close":744},"2026-05-19",16313,{"date":746,"close":747},"2026-05-20",16366,{"date":749,"close":750},"2026-05-21",16353,{"date":752,"close":753},"2026-05-22",16669,{"date":755,"close":189},"2026-05-25",{"date":757,"close":758},"2026-05-26",16388,{"date":760,"close":358},"2026-05-27",{"date":762,"close":763},"2026-05-28",16623,{"date":765,"close":766},"2026-05-29",16694,{"date":768,"close":769},"2026-06-01",16577,{"date":771,"close":772},"2026-06-02",16534,{"date":774,"close":12},"2026-06-03",[],"",686120625,[779,802,824,843],{"code":780,"name":781,"shortName":781,"market":7,"source":8,"assetClass":9,"issuer":10,"index":781,"currency":11,"price":782,"changePct":783,"changeAbs":784,"aum":785,"expenseRatio":16,"dividendYield":16,"volume":786,"returns":787,"tracksOverseas":792,"inav":793,"themes":798,"history":799,"holdings":800,"summary":776,"inceptionDate":776,"netFlow":801},"360750","TIGER 미국S&P500",28520,0.55,157,19035700000000,12311237,{"1m":788,"3m":789,"6m":790,"1y":791},5.5,16.4,26.2,42.6,true,{"officialNav":794,"estimatedNav":795,"estChangePct":796,"premiumPct":797,"fxApplied":792,"asOf":29},28621,28999,1.32,-1.65,[32],[],[],-283903945,{"code":803,"name":804,"shortName":804,"market":7,"source":8,"assetClass":9,"issuer":10,"index":804,"currency":11,"price":805,"changePct":806,"changeAbs":807,"aum":808,"expenseRatio":16,"dividendYield":16,"volume":809,"returns":810,"tracksOverseas":792,"inav":815,"themes":820,"history":821,"holdings":822,"summary":776,"inceptionDate":776,"netFlow":823},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":811,"3m":812,"6m":813,"1y":814},9.5,28.6,45.8,74.5,{"officialNav":816,"estimatedNav":817,"estChangePct":818,"premiumPct":819,"fxApplied":792,"asOf":29},205180,204564,-0.3,-0.11,[32],[],[],9758474509,{"code":825,"name":826,"shortName":826,"market":7,"source":8,"assetClass":9,"issuer":827,"index":826,"currency":11,"price":828,"changePct":829,"changeAbs":830,"aum":831,"expenseRatio":16,"dividendYield":16,"volume":832,"returns":833,"tracksOverseas":792,"inav":834,"themes":839,"history":840,"holdings":841,"summary":776,"inceptionDate":776,"netFlow":842},"379800","KODEX 미국S&P500","삼성자산운용",26000,0.56,146,9785100000000,16871159,{"1m":788,"3m":789,"6m":790,"1y":791},{"officialNav":835,"estimatedNav":836,"estChangePct":837,"premiumPct":838,"fxApplied":792,"asOf":29},26095,26429,1.28,-1.62,[32],[],[],-9072269269,{"code":844,"name":845,"shortName":845,"market":7,"source":8,"assetClass":9,"issuer":827,"index":845,"currency":11,"price":846,"changePct":847,"changeAbs":848,"aum":849,"expenseRatio":16,"dividendYield":16,"volume":850,"returns":851,"tracksOverseas":23,"inav":856,"themes":861,"history":863,"holdings":864,"summary":776,"inceptionDate":776,"netFlow":865},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":852,"3m":853,"6m":854,"1y":855},16.9,50.7,81.1,131.8,{"officialNav":857,"estimatedNav":858,"estChangePct":859,"premiumPct":860,"fxApplied":23,"asOf":29},51160,51303,0.28,-0.39,[31,862],"kr-market",[],[],10252809295,1780458535368]