[{"data":1,"prerenderedAt":863},["ShallowReactive",2],{"etf-0052S0":3},{"etf":4,"related":777},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":774,"summary":775,"inceptionDate":775,"netFlow":776},"0052S0","1Q 미국S&P500미국채혼합50액티브","KR","NAVER","equity","하나자산운용","KRW",12635,0.72,91,288100000000,0,239073,{"1m":19,"3m":20,"6m":21,"1y":22},3.9,11.6,18.6,30.2,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},12637,12415,-1.76,1.77,"2026-06-03 23:40 KST",[31],"us-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,83,86,89,92,94,97,100,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,375,378,381,383,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,752,755,758,761,764,767,770,772],{"date":34,"close":35},"2025-06-17",9055,{"date":37,"close":38},"2025-06-18",9107,{"date":40,"close":41},"2025-06-19",9081,{"date":43,"close":44},"2025-06-20",9137,{"date":46,"close":47},"2025-06-23",9177,{"date":49,"close":50},"2025-06-24",9138,{"date":52,"close":53},"2025-06-25",9117,{"date":55,"close":56},"2025-06-26",9166,{"date":58,"close":59},"2025-06-27",9205,{"date":61,"close":62},"2025-06-30",9215,{"date":64,"close":65},"2025-07-01",9249,{"date":67,"close":68},"2025-07-02",9223,{"date":70,"close":71},"2025-07-03",9175,{"date":73,"close":74},"2025-07-04",9229,{"date":76,"close":77},"2025-07-07",9276,{"date":79,"close":80},"2025-07-08",9282,{"date":82,"close":77},"2025-07-09",{"date":84,"close":85},"2025-07-10",9266,{"date":87,"close":88},"2025-07-11",9327,{"date":90,"close":91},"2025-07-14",9306,{"date":93,"close":80},"2025-07-15",{"date":95,"close":96},"2025-07-16",9242,{"date":98,"close":99},"2025-07-17",9234,{"date":101,"close":96},"2025-07-18",{"date":103,"close":104},"2025-07-21",9294,{"date":106,"close":107},"2025-07-22",9338,{"date":109,"close":110},"2025-07-23",9378,{"date":112,"close":113},"2025-07-24",9331,{"date":115,"close":116},"2025-07-25",9289,{"date":118,"close":119},"2025-07-28",9322,{"date":121,"close":122},"2025-07-29",9353,{"date":124,"close":125},"2025-07-30",9422,{"date":127,"close":128},"2025-07-31",9455,{"date":130,"close":131},"2025-08-01",9522,{"date":133,"close":134},"2025-08-04",9498,{"date":136,"close":137},"2025-08-05",9564,{"date":139,"close":140},"2025-08-06",9598,{"date":142,"close":143},"2025-08-07",9603,{"date":145,"close":146},"2025-08-08",9571,{"date":148,"close":149},"2025-08-11",9533,{"date":151,"close":152},"2025-08-12",9505,{"date":154,"close":137},"2025-08-13",{"date":156,"close":157},"2025-08-14",9602,{"date":159,"close":160},"2025-08-15",9573,{"date":162,"close":163},"2025-08-18",9620,{"date":165,"close":166},"2025-08-19",9612,{"date":168,"close":169},"2025-08-20",9588,{"date":171,"close":172},"2025-08-21",9613,{"date":174,"close":175},"2025-08-22",9574,{"date":177,"close":178},"2025-08-25",9614,{"date":180,"close":181},"2025-08-26",9645,{"date":183,"close":184},"2025-08-27",9702,{"date":186,"close":187},"2025-08-28",9750,{"date":189,"close":190},"2025-08-29",9748,{"date":192,"close":193},"2025-09-01",9817,{"date":195,"close":196},"2025-09-02",9797,{"date":198,"close":199},"2025-09-03",9809,{"date":201,"close":202},"2025-09-04",9779,{"date":204,"close":205},"2025-09-05",9851,{"date":207,"close":208},"2025-09-08",9844,{"date":210,"close":211},"2025-09-09",9796,{"date":213,"close":214},"2025-09-10",9862,{"date":216,"close":217},"2025-09-11",9866,{"date":219,"close":220},"2025-09-12",9872,{"date":222,"close":223},"2025-09-15",9930,{"date":225,"close":226},"2025-09-16",9982,{"date":228,"close":229},"2025-09-17",10012,{"date":231,"close":232},"2025-09-18",9993,{"date":234,"close":235},"2025-09-19",9940,{"date":237,"close":238},"2025-09-22",9938,{"date":240,"close":241},"2025-09-23",9905,{"date":243,"close":244},"2025-09-24",9854,{"date":246,"close":247},"2025-09-25",9811,{"date":249,"close":250},"2025-09-26",9761,{"date":252,"close":253},"2025-09-29",9829,{"date":255,"close":256},"2025-09-30",9804,{"date":258,"close":259},"2025-10-01",9860,{"date":261,"close":262},"2025-10-02",9840,{"date":264,"close":265},"2025-10-03",9824,{"date":267,"close":268},"2025-10-06",9801,{"date":270,"close":271},"2025-10-07",9800,{"date":273,"close":274},"2025-10-08",9823,{"date":276,"close":277},"2025-10-09",9895,{"date":279,"close":280},"2025-10-10",9936,{"date":282,"close":283},"2025-10-13",9933,{"date":285,"close":286},"2025-10-14",9994,{"date":288,"close":289},"2025-10-15",10020,{"date":291,"close":292},"2025-10-16",9975,{"date":294,"close":295},"2025-10-17",10007,{"date":297,"close":298},"2025-10-20",10043,{"date":300,"close":286},"2025-10-21",{"date":302,"close":303},"2025-10-22",10040,{"date":305,"close":306},"2025-10-23",10110,{"date":308,"close":309},"2025-10-24",10131,{"date":311,"close":312},"2025-10-27",10098,{"date":314,"close":315},"2025-10-28",10119,{"date":317,"close":318},"2025-10-29",10132,{"date":320,"close":321},"2025-10-30",10159,{"date":323,"close":324},"2025-10-31",10190,{"date":326,"close":327},"2025-11-03",10195,{"date":329,"close":330},"2025-11-04",10254,{"date":332,"close":333},"2025-11-05",10282,{"date":335,"close":336},"2025-11-06",10306,{"date":338,"close":339},"2025-11-07",10348,{"date":341,"close":342},"2025-11-10",10364,{"date":344,"close":345},"2025-11-11",10406,{"date":347,"close":348},"2025-11-12",10474,{"date":350,"close":351},"2025-11-13",10545,{"date":353,"close":354},"2025-11-14",10585,{"date":356,"close":357},"2025-11-17",10568,{"date":359,"close":360},"2025-11-18",10591,{"date":362,"close":363},"2025-11-19",10542,{"date":365,"close":363},"2025-11-20",{"date":367,"close":368},"2025-11-21",10527,{"date":370,"close":371},"2025-11-24",10574,{"date":373,"close":374},"2025-11-25",10526,{"date":376,"close":377},"2025-11-26",10471,{"date":379,"close":380},"2025-11-27",10468,{"date":382,"close":363},"2025-11-28",{"date":384,"close":385},"2025-12-01",10520,{"date":387,"close":357},"2025-12-02",{"date":389,"close":390},"2025-12-03",10601,{"date":392,"close":393},"2025-12-04",10564,{"date":395,"close":396},"2025-12-05",10560,{"date":398,"close":399},"2025-12-08",10611,{"date":401,"close":402},"2025-12-09",10607,{"date":404,"close":405},"2025-12-10",10620,{"date":407,"close":408},"2025-12-11",10678,{"date":410,"close":411},"2025-12-12",10718,{"date":413,"close":414},"2025-12-15",10717,{"date":416,"close":417},"2025-12-16",10760,{"date":419,"close":420},"2025-12-17",10836,{"date":422,"close":423},"2025-12-18",10906,{"date":425,"close":426},"2025-12-19",10920,{"date":428,"close":429},"2025-12-22",10976,{"date":431,"close":432},"2025-12-23",10992,{"date":434,"close":435},"2025-12-24",11042,{"date":437,"close":438},"2025-12-25",11028,{"date":440,"close":441},"2025-12-26",11093,{"date":443,"close":444},"2025-12-29",11043,{"date":446,"close":447},"2025-12-30",11103,{"date":449,"close":450},"2025-12-31",11109,{"date":452,"close":453},"2026-01-01",11181,{"date":455,"close":456},"2026-01-02",11209,{"date":458,"close":459},"2026-01-05",11223,{"date":461,"close":462},"2026-01-06",11176,{"date":464,"close":465},"2026-01-07",11126,{"date":467,"close":468},"2026-01-08",11150,{"date":470,"close":471},"2026-01-09",11172,{"date":473,"close":474},"2026-01-12",11157,{"date":476,"close":477},"2026-01-13",11207,{"date":479,"close":459},"2026-01-14",{"date":481,"close":482},"2026-01-15",11295,{"date":484,"close":485},"2026-01-16",11314,{"date":487,"close":488},"2026-01-19",11274,{"date":490,"close":491},"2026-01-20",11352,{"date":493,"close":494},"2026-01-21",11405,{"date":496,"close":497},"2026-01-22",11453,{"date":499,"close":500},"2026-01-23",11509,{"date":502,"close":503},"2026-01-26",11484,{"date":505,"close":506},"2026-01-27",11488,{"date":508,"close":509},"2026-01-28",11539,{"date":511,"close":512},"2026-01-29",11583,{"date":514,"close":515},"2026-01-30",11654,{"date":517,"close":518},"2026-02-02",11648,{"date":520,"close":521},"2026-02-03",11627,{"date":523,"close":524},"2026-02-04",11621,{"date":526,"close":515},"2026-02-05",{"date":528,"close":529},"2026-02-06",11708,{"date":531,"close":532},"2026-02-09",11723,{"date":534,"close":535},"2026-02-10",11702,{"date":537,"close":538},"2026-02-11",11692,{"date":540,"close":541},"2026-02-12",11713,{"date":543,"close":544},"2026-02-13",11734,{"date":546,"close":547},"2026-02-16",11739,{"date":549,"close":550},"2026-02-17",11787,{"date":552,"close":553},"2026-02-18",11827,{"date":555,"close":556},"2026-02-19",11851,{"date":558,"close":559},"2026-02-20",11911,{"date":561,"close":562},"2026-02-23",11977,{"date":564,"close":565},"2026-02-24",12028,{"date":567,"close":568},"2026-02-25",11994,{"date":570,"close":571},"2026-02-26",11989,{"date":573,"close":574},"2026-02-27",11931,{"date":576,"close":577},"2026-03-02",11960,{"date":579,"close":580},"2026-03-03",12000,{"date":582,"close":583},"2026-03-04",11981,{"date":585,"close":586},"2026-03-05",12043,{"date":588,"close":589},"2026-03-06",12058,{"date":591,"close":592},"2026-03-09",12083,{"date":594,"close":595},"2026-03-10",12140,{"date":597,"close":598},"2026-03-11",12113,{"date":600,"close":601},"2026-03-12",12179,{"date":603,"close":604},"2026-03-13",12227,{"date":606,"close":607},"2026-03-16",12180,{"date":609,"close":610},"2026-03-17",12162,{"date":612,"close":613},"2026-03-18",12183,{"date":615,"close":616},"2026-03-19",12219,{"date":618,"close":619},"2026-03-20",12172,{"date":621,"close":622},"2026-03-23",12139,{"date":624,"close":625},"2026-03-24",12206,{"date":627,"close":628},"2026-03-25",12220,{"date":630,"close":631},"2026-03-26",12169,{"date":633,"close":634},"2026-03-27",12116,{"date":636,"close":637},"2026-03-30",12188,{"date":639,"close":595},"2026-03-31",{"date":641,"close":642},"2026-04-01",12187,{"date":644,"close":645},"2026-04-02",12243,{"date":647,"close":648},"2026-04-03",12302,{"date":650,"close":651},"2026-04-06",12270,{"date":653,"close":654},"2026-04-07",12274,{"date":656,"close":657},"2026-04-08",12254,{"date":659,"close":660},"2026-04-09",12253,{"date":662,"close":663},"2026-04-10",12316,{"date":665,"close":666},"2026-04-13",12405,{"date":668,"close":669},"2026-04-14",12412,{"date":671,"close":672},"2026-04-15",12501,{"date":674,"close":675},"2026-04-16",12440,{"date":677,"close":678},"2026-04-17",12520,{"date":680,"close":681},"2026-04-20",12567,{"date":683,"close":684},"2026-04-21",12583,{"date":686,"close":687},"2026-04-22",12621,{"date":689,"close":690},"2026-04-23",12638,{"date":692,"close":693},"2026-04-24",12577,{"date":695,"close":696},"2026-04-27",12642,{"date":698,"close":699},"2026-04-28",12606,{"date":701,"close":702},"2026-04-29",12620,{"date":704,"close":705},"2026-04-30",12611,{"date":707,"close":708},"2026-05-01",12654,{"date":710,"close":711},"2026-05-04",12598,{"date":713,"close":714},"2026-05-05",12601,{"date":716,"close":717},"2026-05-06",12561,{"date":719,"close":720},"2026-05-07",12631,{"date":722,"close":723},"2026-05-08",12613,{"date":725,"close":726},"2026-05-11",12586,{"date":728,"close":729},"2026-05-12",12669,{"date":731,"close":732},"2026-05-13",12670,{"date":734,"close":735},"2026-05-14",12712,{"date":737,"close":738},"2026-05-15",12663,{"date":740,"close":741},"2026-05-18",12604,{"date":743,"close":744},"2026-05-19",12584,{"date":746,"close":684},"2026-05-20",{"date":748,"close":749},"2026-05-21",12550,{"date":751,"close":741},"2026-05-22",{"date":753,"close":754},"2026-05-25",12623,{"date":756,"close":757},"2026-05-26",12591,{"date":759,"close":760},"2026-05-27",12683,{"date":762,"close":763},"2026-05-28",12647,{"date":765,"close":766},"2026-05-29",12597,{"date":768,"close":769},"2026-06-01",12563,{"date":771,"close":699},"2026-06-02",{"date":773,"close":12},"2026-06-03",[],"",254617650,[778,801,823,842],{"code":779,"name":780,"shortName":780,"market":7,"source":8,"assetClass":9,"issuer":781,"index":780,"currency":11,"price":782,"changePct":783,"changeAbs":784,"aum":785,"expenseRatio":16,"dividendYield":16,"volume":786,"returns":787,"tracksOverseas":23,"inav":792,"themes":797,"history":798,"holdings":799,"summary":775,"inceptionDate":775,"netFlow":800},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":788,"3m":789,"6m":790,"1y":791},5.5,16.4,26.2,42.6,{"officialNav":793,"estimatedNav":794,"estChangePct":795,"premiumPct":796,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[31],[],[],-283903945,{"code":802,"name":803,"shortName":803,"market":7,"source":8,"assetClass":9,"issuer":781,"index":803,"currency":11,"price":804,"changePct":805,"changeAbs":806,"aum":807,"expenseRatio":16,"dividendYield":16,"volume":808,"returns":809,"tracksOverseas":23,"inav":814,"themes":819,"history":820,"holdings":821,"summary":775,"inceptionDate":775,"netFlow":822},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":810,"3m":811,"6m":812,"1y":813},9.5,28.6,45.8,74.5,{"officialNav":815,"estimatedNav":816,"estChangePct":817,"premiumPct":818,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[31],[],[],9758474509,{"code":824,"name":825,"shortName":825,"market":7,"source":8,"assetClass":9,"issuer":826,"index":825,"currency":11,"price":827,"changePct":828,"changeAbs":829,"aum":830,"expenseRatio":16,"dividendYield":16,"volume":831,"returns":832,"tracksOverseas":23,"inav":833,"themes":838,"history":839,"holdings":840,"summary":775,"inceptionDate":775,"netFlow":841},"379800","KODEX 미국S&P500","삼성자산운용",26000,0.56,146,9785100000000,16871159,{"1m":788,"3m":789,"6m":790,"1y":791},{"officialNav":834,"estimatedNav":835,"estChangePct":836,"premiumPct":837,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[31],[],[],-9072269269,{"code":843,"name":844,"shortName":844,"market":7,"source":8,"assetClass":9,"issuer":826,"index":844,"currency":11,"price":845,"changePct":828,"changeAbs":846,"aum":847,"expenseRatio":16,"dividendYield":16,"volume":848,"returns":849,"tracksOverseas":23,"inav":854,"themes":859,"history":860,"holdings":861,"summary":775,"inceptionDate":775,"netFlow":862},"379810","KODEX 미국나스닥100",30605,171,8543400000000,7098128,{"1m":850,"3m":851,"6m":852,"1y":853},9.6,28.7,46,74.7,{"officialNav":855,"estimatedNav":856,"estChangePct":857,"premiumPct":858,"fxApplied":23,"asOf":29},30726,31310,1.9,-2.25,[31],[],[],514833040,1780458535488]