[{"data":1,"prerenderedAt":1477},["ShallowReactive",2],{"header-indices":3,"etf-0052T0":330},{"indices":4},[5,73,124,132,178,225,272],{"code":6,"name":7,"region":8,"value":9,"changePct":10,"source":11,"history":12},"KOSPI","코스피","KR",6822.44,0.98,"KRX",[13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70],{"date":14,"close":15},"2026-08-31",6820.02001953125,{"date":17,"close":18},"2026-09-01",6835.7998046875,{"date":20,"close":21},"2026-09-02",6562.72021484375,{"date":23,"close":24},"2026-09-03",6579.47998046875,{"date":26,"close":27},"2026-09-04",6687.2099609375,{"date":29,"close":30},"2026-09-07",6995.39013671875,{"date":32,"close":33},"2026-09-08",6954.52001953125,{"date":35,"close":36},"2026-09-09",7051.64013671875,{"date":38,"close":39},"2026-09-10",7033.919921875,{"date":41,"close":42},"2026-09-11",6909.91015625,{"date":44,"close":45},"2026-09-14",6684.3701171875,{"date":47,"close":48},"2026-09-15",6627.259765625,{"date":50,"close":51},"2026-09-16",6717.97021484375,{"date":53,"close":54},"2026-09-17",6715.41015625,{"date":56,"close":57},"2026-09-18",6894.22998046875,{"date":59,"close":60},"2026-09-21",7007.72021484375,{"date":62,"close":63},"2026-09-22",7017.91015625,{"date":65,"close":66},"2026-09-23",7080.919921875,{"date":68,"close":69},"2026-09-28",6889.740234375,{"date":71,"close":72},"2026-09-29",6816.97998046875,{"code":74,"name":75,"region":76,"value":77,"changePct":78,"source":79,"history":80},"NQF","나스닥 선물","US",30439.25,-0.42,"YAHOO",[81,83,85,87,89,91,93,95,97,99,101,103,105,107,109,111,113,115,118,121,123],{"date":14,"close":82},29513,{"date":17,"close":84},29125.5,{"date":20,"close":86},29186.25,{"date":23,"close":88},29524.75,{"date":26,"close":90},29565.25,{"date":32,"close":92},29538.75,{"date":35,"close":94},29448.75,{"date":38,"close":96},29135.25,{"date":41,"close":98},29387,{"date":44,"close":100},29152.25,{"date":47,"close":102},28955,{"date":50,"close":104},28963.5,{"date":53,"close":106},29446.75,{"date":56,"close":108},29613.6796875,{"date":59,"close":110},30784.75,{"date":62,"close":112},31028.5,{"date":65,"close":114},30764.75,{"date":116,"close":117},"2026-09-24",30766.75,{"date":119,"close":120},"2026-09-25",30889.25,{"date":68,"close":122},30566.25,{"date":71,"close":77},{"code":125,"name":126,"region":8,"value":127,"changePct":128,"source":11,"history":129},"KOSPI200","코스피 200",1080.4,0.82,[130],{"date":71,"close":131},1079.510009765625,{"code":133,"name":134,"region":8,"value":135,"changePct":136,"source":11,"history":137},"KOSDAQ","코스닥",841.47,0.6,[138,140,142,144,146,148,150,152,154,156,158,160,162,164,166,168,170,172,174,176],{"date":14,"close":139},834.2899780273438,{"date":17,"close":141},821.25,{"date":20,"close":143},803.97998046875,{"date":23,"close":145},790.2100219726562,{"date":26,"close":147},813.5,{"date":29,"close":149},822.1900024414062,{"date":32,"close":151},811.8800048828125,{"date":35,"close":153},830.3699951171875,{"date":38,"close":155},836.9199829101562,{"date":41,"close":157},820.6400146484375,{"date":44,"close":159},806.7899780273438,{"date":47,"close":161},812.4099731445312,{"date":50,"close":163},815.97998046875,{"date":53,"close":165},822.1799926757812,{"date":56,"close":167},827.1199951171875,{"date":59,"close":169},836.27001953125,{"date":62,"close":171},834.3800048828125,{"date":65,"close":173},844.47998046875,{"date":68,"close":175},846.5800170898438,{"date":71,"close":177},840.0800170898438,{"code":179,"name":180,"region":76,"value":181,"changePct":182,"source":183,"history":184},"NDX","나스닥 100",30276.81,-1.08,"NASDAQ",[185,187,189,191,193,195,197,199,201,203,205,207,209,211,213,215,217,219,221,223],{"date":14,"close":186},29456.970703125,{"date":17,"close":188},29077.220703125,{"date":20,"close":190},29143.330078125,{"date":23,"close":192},29482.3203125,{"date":26,"close":194},29544.150390625,{"date":32,"close":196},29507.69921875,{"date":35,"close":198},29421.55078125,{"date":38,"close":200},29103.509765625,{"date":41,"close":202},29368.439453125,{"date":44,"close":204},29127.16015625,{"date":47,"close":206},28937.83984375,{"date":50,"close":208},28945.060546875,{"date":53,"close":210},29446.98046875,{"date":56,"close":212},29644.169921875,{"date":59,"close":214},30482.349609375,{"date":62,"close":216},30732.400390625,{"date":65,"close":218},30470.2890625,{"date":116,"close":220},30478.859375,{"date":119,"close":222},30608.130859375,{"date":68,"close":224},30276.810546875,{"code":226,"name":227,"region":76,"value":228,"changePct":229,"source":79,"history":230},"SPF","S&P 선물",7728,-0.24,[231,233,235,237,239,241,243,245,247,249,251,253,255,257,259,261,263,265,267,269,271],{"date":14,"close":232},7699,{"date":17,"close":234},7642.75,{"date":20,"close":236},7676.5,{"date":23,"close":238},7754.75,{"date":26,"close":240},7722,{"date":32,"close":242},7680.5,{"date":35,"close":244},7643.75,{"date":38,"close":246},7598.5,{"date":41,"close":248},7659.5,{"date":44,"close":250},7625,{"date":47,"close":252},7589.25,{"date":50,"close":254},7556.5,{"date":53,"close":256},7640,{"date":56,"close":258},7657.35009765625,{"date":59,"close":260},7833.5,{"date":62,"close":262},7831.75,{"date":65,"close":264},7772.5,{"date":116,"close":266},7767,{"date":119,"close":268},7803.75,{"date":68,"close":270},7746.75,{"date":71,"close":228},{"code":273,"name":274,"region":275,"value":276,"changePct":277,"unit":278,"source":279,"history":280},"USDKRW","원\u002F달러 환율","FX",1357.31,-0.1,"원","NAVER",[281,284,286,288,290,292,295,297,299,301,303,306,308,310,312,314,317,319,321,323,325,328],{"date":282,"close":283},"2026-08-30",1377.1099853515625,{"date":14,"close":285},1366.6199951171875,{"date":17,"close":287},1372.8599853515625,{"date":20,"close":289},1358.3900146484375,{"date":23,"close":291},1355.4100341796875,{"date":293,"close":294},"2026-09-06",1345.06005859375,{"date":29,"close":296},1343.5699462890625,{"date":32,"close":298},1339.2099609375,{"date":35,"close":300},1339.1700439453125,{"date":38,"close":302},1348.1700439453125,{"date":304,"close":305},"2026-09-13",1344.6400146484375,{"date":44,"close":307},1345.6099853515625,{"date":47,"close":309},1363.5699462890625,{"date":50,"close":311},1376.5999755859375,{"date":53,"close":313},1379.530029296875,{"date":315,"close":316},"2026-09-20",1384.8599853515625,{"date":59,"close":318},1373.6800537109375,{"date":62,"close":320},1350.3599853515625,{"date":65,"close":322},1362.5,{"date":116,"close":324},1367.3599853515625,{"date":326,"close":327},"2026-09-27",1354.510009765625,{"date":71,"close":329},1357.31005859375,{"etf":331,"related":1085},{"code":332,"name":333,"shortName":333,"market":8,"source":279,"assetClass":334,"issuer":335,"index":333,"currency":336,"price":337,"changePct":338,"changeAbs":339,"aum":340,"expenseRatio":341,"dividendYield":341,"volume":342,"returns":343,"tracksOverseas":348,"inav":349,"themes":354,"history":355,"holdings":1082,"summary":1083,"inceptionDate":1083,"netFlow":1084},"0052T0","1Q 중단기회사채(A-이상)액티브","bond","하나자산운용","KRW",50750,0.01,5,90800000000,0,3,{"1m":344,"3m":345,"6m":346,"1y":347},0.2,0.7,1.1,1.8,false,{"officialNav":350,"estimatedNav":351,"estChangePct":352,"premiumPct":341,"fxApplied":348,"asOf":353},50758,50748,-0.02,"2026-09-29 13:31 KST",[334],[356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1043,1045,1046,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081],{"date":357,"close":358},"2025-10-13",48900,{"date":360,"close":361},"2025-10-14",49292,{"date":363,"close":364},"2025-10-15",49353,{"date":366,"close":367},"2025-10-16",49168,{"date":369,"close":370},"2025-10-17",49203,{"date":372,"close":373},"2025-10-20",48848,{"date":375,"close":376},"2025-10-21",48513,{"date":378,"close":379},"2025-10-22",48742,{"date":381,"close":382},"2025-10-23",48665,{"date":384,"close":385},"2025-10-24",48726,{"date":387,"close":388},"2025-10-27",48937,{"date":390,"close":391},"2025-10-28",48543,{"date":393,"close":394},"2025-10-29",48568,{"date":396,"close":397},"2025-10-30",48816,{"date":399,"close":400},"2025-10-31",48829,{"date":402,"close":403},"2025-11-03",48480,{"date":405,"close":406},"2025-11-04",48265,{"date":408,"close":409},"2025-11-05",48524,{"date":411,"close":412},"2025-11-06",48409,{"date":414,"close":415},"2025-11-07",48769,{"date":417,"close":418},"2025-11-10",48835,{"date":420,"close":421},"2025-11-11",48572,{"date":423,"close":424},"2025-11-12",48795,{"date":426,"close":427},"2025-11-13",48911,{"date":429,"close":430},"2025-11-14",49240,{"date":432,"close":433},"2025-11-17",49315,{"date":435,"close":436},"2025-11-18",49270,{"date":438,"close":439},"2025-11-19",49392,{"date":441,"close":442},"2025-11-20",49120,{"date":444,"close":445},"2025-11-21",48729,{"date":447,"close":448},"2025-11-24",48834,{"date":450,"close":451},"2025-11-25",48752,{"date":453,"close":454},"2025-11-26",48535,{"date":456,"close":457},"2025-11-27",48209,{"date":459,"close":460},"2025-11-28",48299,{"date":462,"close":463},"2025-12-01",48441,{"date":465,"close":466},"2025-12-02",48509,{"date":468,"close":469},"2025-12-03",48564,{"date":471,"close":472},"2025-12-04",48539,{"date":474,"close":475},"2025-12-05",48584,{"date":477,"close":421},"2025-12-08",{"date":479,"close":480},"2025-12-09",48359,{"date":482,"close":483},"2025-12-10",48632,{"date":485,"close":486},"2025-12-11",48913,{"date":488,"close":489},"2025-12-12",49124,{"date":491,"close":492},"2025-12-15",49327,{"date":494,"close":495},"2025-12-16",49372,{"date":497,"close":498},"2025-12-17",49241,{"date":500,"close":501},"2025-12-18",48912,{"date":503,"close":504},"2025-12-19",48780,{"date":506,"close":507},"2025-12-22",48831,{"date":509,"close":510},"2025-12-23",49067,{"date":512,"close":513},"2025-12-24",48945,{"date":515,"close":516},"2025-12-25",49255,{"date":518,"close":519},"2025-12-26",48938,{"date":521,"close":522},"2025-12-29",49055,{"date":524,"close":525},"2025-12-30",48899,{"date":527,"close":528},"2025-12-31",48621,{"date":530,"close":531},"2026-01-01",48735,{"date":533,"close":534},"2026-01-02",49050,{"date":536,"close":537},"2026-01-05",48799,{"date":539,"close":540},"2026-01-06",48619,{"date":542,"close":543},"2026-01-07",48733,{"date":545,"close":546},"2026-01-08",48828,{"date":548,"close":549},"2026-01-09",48680,{"date":551,"close":552},"2026-01-12",48497,{"date":554,"close":555},"2026-01-13",48878,{"date":557,"close":558},"2026-01-14",48690,{"date":560,"close":561},"2026-01-15",49064,{"date":563,"close":564},"2026-01-16",49216,{"date":566,"close":567},"2026-01-19",49428,{"date":569,"close":570},"2026-01-20",49761,{"date":572,"close":573},"2026-01-21",50111,{"date":575,"close":576},"2026-01-22",50199,{"date":578,"close":579},"2026-01-23",49999,{"date":581,"close":582},"2026-01-26",50191,{"date":584,"close":585},"2026-01-27",50215,{"date":587,"close":588},"2026-01-28",50253,{"date":590,"close":591},"2026-01-29",49979,{"date":593,"close":594},"2026-01-30",49607,{"date":596,"close":597},"2026-02-02",49436,{"date":599,"close":600},"2026-02-03",49104,{"date":602,"close":603},"2026-02-04",49421,{"date":605,"close":606},"2026-02-05",49700,{"date":608,"close":609},"2026-02-06",49546,{"date":611,"close":612},"2026-02-09",49801,{"date":614,"close":615},"2026-02-10",49614,{"date":617,"close":618},"2026-02-11",49358,{"date":620,"close":621},"2026-02-12",49416,{"date":623,"close":624},"2026-02-13",49230,{"date":626,"close":627},"2026-02-16",48857,{"date":629,"close":630},"2026-02-17",48653,{"date":632,"close":633},"2026-02-18",48606,{"date":635,"close":636},"2026-02-19",48237,{"date":638,"close":639},"2026-02-20",48557,{"date":641,"close":519},"2026-02-23",{"date":643,"close":644},"2026-02-24",48856,{"date":646,"close":647},"2026-02-25",49056,{"date":649,"close":650},"2026-02-26",49122,{"date":652,"close":653},"2026-02-27",48788,{"date":655,"close":656},"2026-03-02",48921,{"date":658,"close":659},"2026-03-03",49143,{"date":661,"close":659},"2026-03-04",{"date":663,"close":664},"2026-03-05",49041,{"date":666,"close":667},"2026-03-06",49413,{"date":669,"close":670},"2026-03-09",49386,{"date":672,"close":673},"2026-03-10",49366,{"date":675,"close":676},"2026-03-11",49658,{"date":678,"close":679},"2026-03-12",49860,{"date":681,"close":682},"2026-03-13",49608,{"date":684,"close":685},"2026-03-16",49859,{"date":687,"close":688},"2026-03-17",50181,{"date":690,"close":691},"2026-03-18",50323,{"date":693,"close":694},"2026-03-19",50452,{"date":696,"close":697},"2026-03-20",50385,{"date":699,"close":700},"2026-03-23",50397,{"date":702,"close":703},"2026-03-24",50057,{"date":705,"close":706},"2026-03-25",49741,{"date":708,"close":709},"2026-03-26",49912,{"date":711,"close":712},"2026-03-27",50287,{"date":714,"close":715},"2026-03-30",50125,{"date":717,"close":718},"2026-03-31",50221,{"date":720,"close":721},"2026-04-01",49865,{"date":723,"close":724},"2026-04-02",49891,{"date":726,"close":727},"2026-04-03",49899,{"date":729,"close":730},"2026-04-06",49807,{"date":732,"close":733},"2026-04-07",49908,{"date":735,"close":736},"2026-04-08",49615,{"date":738,"close":739},"2026-04-09",49530,{"date":741,"close":742},"2026-04-10",49234,{"date":744,"close":745},"2026-04-13",49186,{"date":747,"close":370},"2026-04-14",{"date":749,"close":750},"2026-04-15",49002,{"date":752,"close":753},"2026-04-16",48754,{"date":755,"close":756},"2026-04-17",48647,{"date":758,"close":759},"2026-04-20",48868,{"date":761,"close":762},"2026-04-21",49013,{"date":764,"close":765},"2026-04-22",48844,{"date":767,"close":768},"2026-04-23",48723,{"date":770,"close":771},"2026-04-24",49038,{"date":773,"close":745},"2026-04-27",{"date":775,"close":776},"2026-04-28",49294,{"date":778,"close":779},"2026-04-29",49696,{"date":781,"close":782},"2026-04-30",49892,{"date":784,"close":785},"2026-05-01",50196,{"date":787,"close":788},"2026-05-04",49938,{"date":790,"close":791},"2026-05-05",50095,{"date":793,"close":794},"2026-05-06",50498,{"date":796,"close":797},"2026-05-07",50247,{"date":799,"close":800},"2026-05-08",50399,{"date":802,"close":803},"2026-05-11",50074,{"date":805,"close":806},"2026-05-12",50069,{"date":808,"close":809},"2026-05-13",50156,{"date":811,"close":812},"2026-05-14",50197,{"date":814,"close":815},"2026-05-15",50141,{"date":817,"close":818},"2026-05-18",50381,{"date":820,"close":821},"2026-05-19",50332,{"date":823,"close":824},"2026-05-20",50739,{"date":826,"close":827},"2026-05-21",51101,{"date":829,"close":830},"2026-05-22",51023,{"date":832,"close":833},"2026-05-25",50914,{"date":835,"close":836},"2026-05-26",51249,{"date":838,"close":839},"2026-05-27",51110,{"date":841,"close":842},"2026-05-28",51066,{"date":844,"close":845},"2026-05-29",51348,{"date":847,"close":848},"2026-06-01",51404,{"date":850,"close":851},"2026-06-02",51277,{"date":853,"close":854},"2026-06-03",51679,{"date":856,"close":857},"2026-06-04",51732,{"date":859,"close":860},"2026-06-05",51582,{"date":862,"close":863},"2026-06-08",51410,{"date":865,"close":866},"2026-06-09",51050,{"date":868,"close":869},"2026-06-10",51250,{"date":871,"close":872},"2026-06-11",51289,{"date":874,"close":875},"2026-06-12",51143,{"date":877,"close":878},"2026-06-15",51559,{"date":880,"close":881},"2026-06-16",51247,{"date":883,"close":884},"2026-06-17",51657,{"date":886,"close":887},"2026-06-18",51884,{"date":889,"close":890},"2026-06-19",51503,{"date":892,"close":893},"2026-06-22",51641,{"date":895,"close":896},"2026-06-23",51594,{"date":898,"close":899},"2026-06-24",51414,{"date":901,"close":902},"2026-06-25",51091,{"date":904,"close":905},"2026-06-26",50787,{"date":907,"close":908},"2026-06-29",50856,{"date":910,"close":911},"2026-06-30",50755,{"date":913,"close":914},"2026-07-01",51087,{"date":916,"close":917},"2026-07-02",50880,{"date":919,"close":920},"2026-07-03",51263,{"date":922,"close":923},"2026-07-06",50937,{"date":925,"close":926},"2026-07-07",51043,{"date":928,"close":929},"2026-07-08",51244,{"date":931,"close":932},"2026-07-09",51072,{"date":934,"close":935},"2026-07-10",51173,{"date":937,"close":938},"2026-07-13",50907,{"date":940,"close":941},"2026-07-14",50646,{"date":943,"close":944},"2026-07-15",51022,{"date":946,"close":947},"2026-07-16",50685,{"date":949,"close":950},"2026-07-17",50554,{"date":952,"close":953},"2026-07-20",50294,{"date":955,"close":956},"2026-07-21",50676,{"date":958,"close":959},"2026-07-22",50568,{"date":961,"close":962},"2026-07-23",50717,{"date":964,"close":965},"2026-07-24",50476,{"date":967,"close":968},"2026-07-27",50395,{"date":970,"close":971},"2026-07-28",50183,{"date":973,"close":974},"2026-07-29",49809,{"date":976,"close":977},"2026-07-30",49758,{"date":979,"close":980},"2026-07-31",50062,{"date":982,"close":983},"2026-08-03",50067,{"date":985,"close":986},"2026-08-04",50002,{"date":988,"close":989},"2026-08-05",49770,{"date":991,"close":992},"2026-08-06",49945,{"date":994,"close":995},"2026-08-07",49756,{"date":997,"close":998},"2026-08-10",49539,{"date":1000,"close":1001},"2026-08-11",49868,{"date":1003,"close":1004},"2026-08-12",49492,{"date":1006,"close":1007},"2026-08-13",49529,{"date":1009,"close":1010},"2026-08-14",49172,{"date":1012,"close":1013},"2026-08-17",48952,{"date":1015,"close":1016},"2026-08-18",48798,{"date":1018,"close":1019},"2026-08-19",49191,{"date":1021,"close":1022},"2026-08-20",49300,{"date":1024,"close":1025},"2026-08-21",49675,{"date":1027,"close":1028},"2026-08-24",49592,{"date":1030,"close":1031},"2026-08-25",49555,{"date":1033,"close":1034},"2026-08-26",49890,{"date":1036,"close":1037},"2026-08-27",50081,{"date":1039,"close":1040},"2026-08-28",49943,{"date":14,"close":1042},50266,{"date":17,"close":1044},50624,{"date":20,"close":905},{"date":23,"close":1044},{"date":26,"close":1048},50524,{"date":29,"close":1050},50380,{"date":32,"close":1052},50347,{"date":35,"close":1054},50267,{"date":38,"close":1056},50258,{"date":41,"close":1058},50388,{"date":44,"close":1060},50465,{"date":47,"close":1062},50714,{"date":50,"close":1064},50436,{"date":53,"close":1066},50047,{"date":56,"close":1068},50123,{"date":59,"close":1070},49940,{"date":62,"close":1072},50006,{"date":65,"close":1074},49819,{"date":116,"close":1076},50209,{"date":119,"close":1078},50297,{"date":68,"close":1080},50575,{"date":71,"close":337},[],"",-3613,[1086,1184,1286,1382],{"code":1087,"name":1088,"shortName":1088,"market":8,"source":279,"assetClass":334,"issuer":1089,"index":1090,"currency":336,"price":1091,"changePct":1092,"changeAbs":339,"aum":1093,"expenseRatio":338,"dividendYield":1094,"volume":1095,"returns":1096,"tracksOverseas":348,"inav":1100,"themes":1104,"history":1105,"holdings":1181,"summary":1182,"inceptionDate":649,"netFlow":1183},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KB자산운용","KAP 삼성전자SK하이닉스채권혼합50 지수",13720,0.04,4124200000000,0.27,2919239,{"1m":1097,"3m":1098,"6m":1099,"1y":341},3.43,-11.9,39.31,{"officialNav":1101,"estimatedNav":1102,"estChangePct":1103,"premiumPct":344,"fxApplied":348,"asOf":353},13687,13712,0.18,[334],[1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1163,1165,1167,1169,1170,1171,1173,1175,1177,1179,1180],{"date":979,"close":1107},13560,{"date":982,"close":1109},12755,{"date":985,"close":1111},12785,{"date":988,"close":1113},13040,{"date":991,"close":1115},12475,{"date":994,"close":1117},12385,{"date":997,"close":1119},12345,{"date":1000,"close":1121},12490,{"date":1003,"close":1123},12850,{"date":1006,"close":1125},13170,{"date":1009,"close":1127},13390,{"date":1015,"close":1129},13325,{"date":1018,"close":1131},12780,{"date":1021,"close":1133},13510,{"date":1024,"close":1135},13715,{"date":1027,"close":1137},13305,{"date":1030,"close":1139},13315,{"date":1033,"close":1141},13350,{"date":1036,"close":1143},13475,{"date":1039,"close":1145},13260,{"date":14,"close":1147},13295,{"date":17,"close":1149},13360,{"date":20,"close":1151},13060,{"date":23,"close":1153},13010,{"date":26,"close":1155},13230,{"date":29,"close":1157},13650,{"date":32,"close":1159},13680,{"date":35,"close":1161},13815,{"date":38,"close":1161},{"date":41,"close":1164},13600,{"date":44,"close":1166},13220,{"date":47,"close":1168},13205,{"date":50,"close":1127},{"date":53,"close":1127},{"date":56,"close":1172},13695,{"date":59,"close":1174},13900,{"date":62,"close":1176},13890,{"date":65,"close":1178},14030,{"date":68,"close":1135},{"date":71,"close":1091},[],"이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",-15100000000,{"code":1185,"name":1186,"shortName":1186,"market":8,"source":279,"assetClass":334,"issuer":1187,"index":1188,"currency":336,"price":1189,"changePct":1190,"changeAbs":1191,"aum":1192,"expenseRatio":1193,"dividendYield":1194,"volume":1195,"returns":1196,"tracksOverseas":348,"inav":1201,"themes":1206,"history":1207,"holdings":1282,"summary":1283,"inceptionDate":1284,"netFlow":1285},"273130","KODEX 종합채권(AA-이상)액티브","삼성자산운용","KAP 한국종합채권지수",109495,0.13,142,3555300000000,0.045,1.58,5305,{"1m":1197,"3m":1198,"6m":1199,"1y":1200},-0.8,-0.87,-2.04,-6.46,{"officialNav":1202,"estimatedNav":1203,"estChangePct":1204,"premiumPct":1205,"fxApplied":348,"asOf":353},109377,109333,-0.04,-0.03,[334],[1208,1210,1212,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1258,1260,1261,1263,1265,1267,1269,1271,1272,1274,1276,1278,1280,1281],{"date":979,"close":1209},110130,{"date":982,"close":1211},109885,{"date":985,"close":1211},{"date":988,"close":1214},110205,{"date":991,"close":1216},110105,{"date":994,"close":1218},110125,{"date":997,"close":1220},109840,{"date":1000,"close":1222},109490,{"date":1003,"close":1224},109475,{"date":1006,"close":1226},109665,{"date":1009,"close":1228},109625,{"date":1015,"close":1230},109285,{"date":1018,"close":1232},109530,{"date":1021,"close":1234},109680,{"date":1024,"close":1236},109395,{"date":1027,"close":1238},109640,{"date":1030,"close":1240},109800,{"date":1033,"close":1242},110020,{"date":1036,"close":1244},110370,{"date":1039,"close":1246},110230,{"date":14,"close":1248},110115,{"date":17,"close":1250},109750,{"date":20,"close":1252},109585,{"date":23,"close":1254},109815,{"date":26,"close":1256},109875,{"date":29,"close":1220},{"date":32,"close":1259},109810,{"date":35,"close":1254},{"date":38,"close":1262},109740,{"date":41,"close":1264},109350,{"date":44,"close":1266},109255,{"date":47,"close":1268},109105,{"date":50,"close":1270},109380,{"date":53,"close":1238},{"date":56,"close":1273},109775,{"date":59,"close":1275},109660,{"date":62,"close":1277},109600,{"date":65,"close":1279},109925,{"date":68,"close":1264},{"date":71,"close":1189},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",-900000000,{"code":1287,"name":1288,"shortName":1288,"market":8,"source":279,"assetClass":334,"issuer":1089,"index":1289,"currency":336,"price":1290,"changePct":344,"changeAbs":1291,"aum":1292,"expenseRatio":1293,"dividendYield":1294,"volume":1295,"returns":1296,"tracksOverseas":348,"inav":1300,"themes":1305,"history":1306,"holdings":1379,"summary":1380,"inceptionDate":1381,"netFlow":1285},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",102600,205,2183400000000,0.012,1.12,482,{"1m":1297,"3m":1198,"6m":1298,"1y":1299},-0.84,-1.95,-6.17,{"officialNav":1301,"estimatedNav":1302,"estChangePct":1303,"premiumPct":1304,"fxApplied":348,"asOf":353},102451,102133,-0.31,-0.05,[334],[1307,1309,1311,1313,1315,1317,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1347,1349,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1369,1370,1372,1374,1375,1376,1378],{"date":979,"close":1308},103085,{"date":982,"close":1310},102895,{"date":985,"close":1312},102975,{"date":988,"close":1314},103330,{"date":991,"close":1316},103205,{"date":994,"close":1316},{"date":997,"close":1319},102915,{"date":1000,"close":1321},102495,{"date":1003,"close":1323},102565,{"date":1006,"close":1325},102665,{"date":1009,"close":1327},102630,{"date":1015,"close":1329},102315,{"date":1018,"close":1331},102535,{"date":1021,"close":1333},102710,{"date":1024,"close":1335},102510,{"date":1027,"close":1337},102740,{"date":1030,"close":1339},102840,{"date":1033,"close":1341},103020,{"date":1036,"close":1343},103310,{"date":1039,"close":1345},103265,{"date":14,"close":1316},{"date":17,"close":1348},102770,{"date":20,"close":1325},{"date":23,"close":1351},102825,{"date":26,"close":1353},102870,{"date":29,"close":1355},102890,{"date":32,"close":1357},102880,{"date":35,"close":1359},102965,{"date":38,"close":1361},102760,{"date":41,"close":1363},102415,{"date":44,"close":1365},102325,{"date":47,"close":1367},102195,{"date":50,"close":1363},{"date":53,"close":1337},{"date":56,"close":1371},102815,{"date":59,"close":1373},102755,{"date":62,"close":1373},{"date":65,"close":1312},{"date":68,"close":1377},102400,{"date":71,"close":1290},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",{"code":1383,"name":1384,"shortName":1384,"market":8,"source":279,"assetClass":334,"issuer":1187,"index":1385,"currency":336,"price":1386,"changePct":1387,"changeAbs":1388,"aum":1389,"expenseRatio":1390,"dividendYield":1391,"volume":1392,"returns":1393,"tracksOverseas":348,"inav":1397,"themes":1401,"history":1402,"holdings":1473,"summary":1474,"inceptionDate":1475,"netFlow":1476},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114460,-0.01,-11,1958500000000,0.15,2.7,27797,{"1m":1394,"3m":345,"6m":1395,"1y":1396},0.14,1.24,2.23,{"officialNav":1398,"estimatedNav":1399,"estChangePct":1390,"premiumPct":1400,"fxApplied":348,"asOf":353},114447,114619,0.02,[334],[1403,1405,1407,1409,1411,1413,1415,1417,1419,1420,1422,1424,1426,1427,1429,1431,1433,1434,1436,1437,1439,1441,1443,1445,1446,1448,1450,1452,1454,1455,1457,1459,1461,1463,1465,1466,1467,1468,1470,1472],{"date":979,"close":1404},114050,{"date":982,"close":1406},114090,{"date":985,"close":1408},114105,{"date":988,"close":1410},114125,{"date":991,"close":1412},114110,{"date":994,"close":1414},114145,{"date":997,"close":1416},114175,{"date":1000,"close":1418},114184,{"date":1003,"close":1416},{"date":1006,"close":1421},114205,{"date":1009,"close":1423},114235,{"date":1015,"close":1425},114245,{"date":1018,"close":1425},{"date":1021,"close":1428},114255,{"date":1024,"close":1430},114270,{"date":1027,"close":1432},114280,{"date":1030,"close":1430},{"date":1033,"close":1435},114290,{"date":1036,"close":1435},{"date":1039,"close":1438},114315,{"date":14,"close":1440},114335,{"date":17,"close":1442},114340,{"date":20,"close":1444},114320,{"date":23,"close":1442},{"date":26,"close":1447},114375,{"date":29,"close":1449},114380,{"date":32,"close":1451},114395,{"date":35,"close":1453},114385,{"date":38,"close":1451},{"date":41,"close":1456},114400,{"date":44,"close":1458},114405,{"date":47,"close":1460},114420,{"date":50,"close":1462},114425,{"date":53,"close":1464},114415,{"date":56,"close":1462},{"date":59,"close":1460},{"date":62,"close":1462},{"date":65,"close":1469},114450,{"date":68,"close":1471},114470,{"date":71,"close":1386},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",139600000000,1790656286029]