[{"data":1,"prerenderedAt":1211},["ShallowReactive",2],{"etf-0069M0":3},{"etf":4,"related":788},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":785,"summary":786,"inceptionDate":786,"netFlow":787},"0069M0","1Q 미국나스닥100","KR","NAVER","equity","하나자산운용","KRW",15295,0.59,90,186600000000,0,444182,{"1m":19,"3m":20,"6m":21,"1y":22},9.5,28.5,45.6,74.2,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},15359,15502,0.93,-1.34,"2026-06-03 23:40 KST",[31],"us-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783],{"date":34,"close":35},"2025-06-17",8278,{"date":37,"close":38},"2025-06-18",8258,{"date":40,"close":41},"2025-06-19",8225,{"date":43,"close":44},"2025-06-20",8235,{"date":46,"close":47},"2025-06-23",8264,{"date":49,"close":50},"2025-06-24",8292,{"date":52,"close":53},"2025-06-25",8256,{"date":55,"close":56},"2025-06-26",8285,{"date":58,"close":59},"2025-06-27",8266,{"date":61,"close":62},"2025-06-30",8241,{"date":64,"close":65},"2025-07-01",8276,{"date":67,"close":68},"2025-07-02",8273,{"date":70,"close":71},"2025-07-03",8341,{"date":73,"close":74},"2025-07-04",8352,{"date":76,"close":77},"2025-07-07",8415,{"date":79,"close":80},"2025-07-08",8439,{"date":82,"close":83},"2025-07-09",8493,{"date":85,"close":86},"2025-07-10",8510,{"date":88,"close":89},"2025-07-11",8537,{"date":91,"close":92},"2025-07-14",8588,{"date":94,"close":95},"2025-07-15",8592,{"date":97,"close":98},"2025-07-16",8638,{"date":100,"close":101},"2025-07-17",8690,{"date":103,"close":104},"2025-07-18",8767,{"date":106,"close":107},"2025-07-21",8802,{"date":109,"close":110},"2025-07-22",8778,{"date":112,"close":113},"2025-07-23",8813,{"date":115,"close":116},"2025-07-24",8794,{"date":118,"close":119},"2025-07-25",8788,{"date":121,"close":122},"2025-07-28",8832,{"date":124,"close":125},"2025-07-29",8899,{"date":127,"close":128},"2025-07-30",8856,{"date":130,"close":131},"2025-07-31",8934,{"date":133,"close":134},"2025-08-01",8968,{"date":136,"close":137},"2025-08-04",9005,{"date":139,"close":140},"2025-08-05",9006,{"date":142,"close":143},"2025-08-06",8967,{"date":145,"close":146},"2025-08-07",8951,{"date":148,"close":149},"2025-08-08",8994,{"date":151,"close":152},"2025-08-11",9009,{"date":154,"close":155},"2025-08-12",9034,{"date":157,"close":158},"2025-08-13",9055,{"date":160,"close":161},"2025-08-14",9025,{"date":163,"close":164},"2025-08-15",9040,{"date":166,"close":167},"2025-08-18",8998,{"date":169,"close":170},"2025-08-19",9043,{"date":172,"close":173},"2025-08-20",9069,{"date":175,"close":176},"2025-08-21",9064,{"date":178,"close":179},"2025-08-22",9078,{"date":181,"close":182},"2025-08-25",9138,{"date":184,"close":185},"2025-08-26",9143,{"date":187,"close":188},"2025-08-27",9179,{"date":190,"close":191},"2025-08-28",9185,{"date":193,"close":194},"2025-08-29",9166,{"date":196,"close":197},"2025-09-01",9167,{"date":199,"close":200},"2025-09-02",9229,{"date":202,"close":203},"2025-09-03",9211,{"date":205,"close":206},"2025-09-04",9230,{"date":208,"close":209},"2025-09-05",9316,{"date":211,"close":212},"2025-09-08",9353,{"date":214,"close":215},"2025-09-09",9307,{"date":217,"close":218},"2025-09-10",9363,{"date":220,"close":221},"2025-09-11",9451,{"date":223,"close":224},"2025-09-12",9477,{"date":226,"close":227},"2025-09-15",9440,{"date":229,"close":230},"2025-09-16",9442,{"date":232,"close":233},"2025-09-17",9526,{"date":235,"close":236},"2025-09-18",9546,{"date":238,"close":239},"2025-09-19",9533,{"date":241,"close":242},"2025-09-22",9589,{"date":244,"close":245},"2025-09-23",9550,{"date":247,"close":248},"2025-09-24",9634,{"date":250,"close":251},"2025-09-25",9635,{"date":253,"close":254},"2025-09-26",9686,{"date":256,"close":257},"2025-09-29",9669,{"date":259,"close":260},"2025-09-30",9732,{"date":262,"close":263},"2025-10-01",9817,{"date":265,"close":266},"2025-10-02",9775,{"date":268,"close":269},"2025-10-03",9838,{"date":271,"close":272},"2025-10-06",9834,{"date":274,"close":275},"2025-10-07",9825,{"date":277,"close":275},"2025-10-08",{"date":279,"close":280},"2025-10-09",9815,{"date":282,"close":283},"2025-10-10",9885,{"date":285,"close":286},"2025-10-13",9848,{"date":288,"close":289},"2025-10-14",9939,{"date":291,"close":292},"2025-10-15",10029,{"date":294,"close":295},"2025-10-16",10041,{"date":297,"close":298},"2025-10-17",10125,{"date":300,"close":301},"2025-10-20",10120,{"date":303,"close":304},"2025-10-21",10145,{"date":306,"close":307},"2025-10-22",10221,{"date":309,"close":310},"2025-10-23",10183,{"date":312,"close":313},"2025-10-24",10175,{"date":315,"close":316},"2025-10-27",10185,{"date":318,"close":319},"2025-10-28",10230,{"date":321,"close":322},"2025-10-29",10215,{"date":324,"close":325},"2025-10-30",10261,{"date":327,"close":328},"2025-10-31",10306,{"date":330,"close":331},"2025-11-03",10366,{"date":333,"close":334},"2025-11-04",10415,{"date":336,"close":337},"2025-11-05",10458,{"date":339,"close":340},"2025-11-06",10443,{"date":342,"close":343},"2025-11-07",10441,{"date":345,"close":346},"2025-11-10",10421,{"date":348,"close":349},"2025-11-11",10427,{"date":351,"close":352},"2025-11-12",10418,{"date":354,"close":355},"2025-11-13",10374,{"date":357,"close":358},"2025-11-14",10472,{"date":360,"close":361},"2025-11-17",10571,{"date":363,"close":364},"2025-11-18",10628,{"date":366,"close":367},"2025-11-19",10596,{"date":369,"close":370},"2025-11-20",10641,{"date":372,"close":373},"2025-11-21",10674,{"date":375,"close":376},"2025-11-24",10708,{"date":378,"close":379},"2025-11-25",10714,{"date":381,"close":382},"2025-11-26",10742,{"date":384,"close":385},"2025-11-27",10729,{"date":387,"close":388},"2025-11-28",10763,{"date":390,"close":385},"2025-12-01",{"date":392,"close":393},"2025-12-02",10699,{"date":395,"close":396},"2025-12-03",10696,{"date":398,"close":399},"2025-12-04",10703,{"date":401,"close":402},"2025-12-05",10724,{"date":404,"close":405},"2025-12-08",10762,{"date":407,"close":408},"2025-12-09",10860,{"date":410,"close":411},"2025-12-10",10898,{"date":413,"close":414},"2025-12-11",10895,{"date":416,"close":417},"2025-12-12",10974,{"date":419,"close":420},"2025-12-15",10937,{"date":422,"close":423},"2025-12-16",11009,{"date":425,"close":426},"2025-12-17",11042,{"date":428,"close":429},"2025-12-18",11091,{"date":431,"close":432},"2025-12-19",11154,{"date":434,"close":435},"2025-12-22",11228,{"date":437,"close":438},"2025-12-23",11332,{"date":440,"close":441},"2025-12-24",11404,{"date":443,"close":444},"2025-12-25",11452,{"date":446,"close":447},"2025-12-26",11511,{"date":449,"close":450},"2025-12-29",11524,{"date":452,"close":453},"2025-12-30",11569,{"date":455,"close":456},"2025-12-31",11604,{"date":458,"close":459},"2026-01-01",11631,{"date":461,"close":462},"2026-01-02",11617,{"date":464,"close":465},"2026-01-05",11702,{"date":467,"close":468},"2026-01-06",11755,{"date":470,"close":471},"2026-01-07",11769,{"date":473,"close":474},"2026-01-08",11843,{"date":476,"close":477},"2026-01-09",11950,{"date":479,"close":480},"2026-01-12",12028,{"date":482,"close":483},"2026-01-13",11980,{"date":485,"close":486},"2026-01-14",11975,{"date":488,"close":489},"2026-01-15",11943,{"date":491,"close":492},"2026-01-16",12048,{"date":494,"close":495},"2026-01-19",12137,{"date":497,"close":498},"2026-01-20",12181,{"date":500,"close":501},"2026-01-21",12223,{"date":503,"close":504},"2026-01-22",12306,{"date":506,"close":507},"2026-01-23",12318,{"date":509,"close":510},"2026-01-26",12337,{"date":512,"close":513},"2026-01-27",12426,{"date":515,"close":516},"2026-01-28",12378,{"date":518,"close":519},"2026-01-29",12412,{"date":521,"close":522},"2026-01-30",12433,{"date":524,"close":525},"2026-02-02",12429,{"date":527,"close":528},"2026-02-03",12509,{"date":530,"close":531},"2026-02-04",12582,{"date":533,"close":534},"2026-02-05",12630,{"date":536,"close":537},"2026-02-06",12603,{"date":539,"close":540},"2026-02-09",12655,{"date":542,"close":543},"2026-02-10",12652,{"date":545,"close":546},"2026-02-11",12692,{"date":548,"close":549},"2026-02-12",12806,{"date":551,"close":552},"2026-02-13",12817,{"date":554,"close":555},"2026-02-16",12815,{"date":557,"close":558},"2026-02-17",12812,{"date":560,"close":561},"2026-02-18",12872,{"date":563,"close":564},"2026-02-19",12920,{"date":566,"close":567},"2026-02-20",12989,{"date":569,"close":570},"2026-02-23",13005,{"date":572,"close":573},"2026-02-24",12988,{"date":575,"close":576},"2026-02-25",13031,{"date":578,"close":579},"2026-02-26",12968,{"date":581,"close":582},"2026-02-27",12930,{"date":584,"close":585},"2026-03-02",13014,{"date":587,"close":588},"2026-03-03",12952,{"date":590,"close":591},"2026-03-04",13017,{"date":593,"close":594},"2026-03-05",13138,{"date":596,"close":597},"2026-03-06",13161,{"date":599,"close":600},"2026-03-09",13097,{"date":602,"close":603},"2026-03-10",13115,{"date":605,"close":606},"2026-03-11",13123,{"date":608,"close":609},"2026-03-12",13142,{"date":611,"close":612},"2026-03-13",13110,{"date":614,"close":615},"2026-03-16",13130,{"date":617,"close":618},"2026-03-17",13195,{"date":620,"close":621},"2026-03-18",13251,{"date":623,"close":624},"2026-03-19",13277,{"date":626,"close":627},"2026-03-20",13337,{"date":629,"close":630},"2026-03-23",13319,{"date":632,"close":633},"2026-03-24",13312,{"date":635,"close":636},"2026-03-25",13439,{"date":638,"close":639},"2026-03-26",13554,{"date":641,"close":642},"2026-03-27",13619,{"date":644,"close":645},"2026-03-30",13700,{"date":647,"close":648},"2026-03-31",13721,{"date":650,"close":651},"2026-04-01",13738,{"date":653,"close":654},"2026-04-02",13771,{"date":656,"close":657},"2026-04-03",13817,{"date":659,"close":660},"2026-04-06",13860,{"date":662,"close":663},"2026-04-07",13852,{"date":665,"close":666},"2026-04-08",13780,{"date":668,"close":669},"2026-04-09",13724,{"date":671,"close":672},"2026-04-10",13691,{"date":674,"close":675},"2026-04-13",13759,{"date":677,"close":678},"2026-04-14",13873,{"date":680,"close":681},"2026-04-15",13960,{"date":683,"close":684},"2026-04-16",13981,{"date":686,"close":687},"2026-04-17",14111,{"date":689,"close":690},"2026-04-20",14198,{"date":692,"close":693},"2026-04-21",14225,{"date":695,"close":696},"2026-04-22",14289,{"date":698,"close":699},"2026-04-23",14375,{"date":701,"close":702},"2026-04-24",14408,{"date":704,"close":705},"2026-04-27",14544,{"date":707,"close":708},"2026-04-28",14499,{"date":710,"close":711},"2026-04-29",14547,{"date":713,"close":714},"2026-04-30",14490,{"date":716,"close":717},"2026-05-01",14521,{"date":719,"close":720},"2026-05-04",14625,{"date":722,"close":723},"2026-05-05",14581,{"date":725,"close":726},"2026-05-06",14554,{"date":728,"close":729},"2026-05-07",14496,{"date":731,"close":732},"2026-05-08",14459,{"date":734,"close":714},"2026-05-11",{"date":736,"close":737},"2026-05-12",14619,{"date":739,"close":740},"2026-05-13",14707,{"date":742,"close":743},"2026-05-14",14758,{"date":745,"close":746},"2026-05-15",14818,{"date":748,"close":749},"2026-05-18",14901,{"date":751,"close":752},"2026-05-19",14927,{"date":754,"close":755},"2026-05-20",14890,{"date":757,"close":758},"2026-05-21",15013,{"date":760,"close":761},"2026-05-22",14965,{"date":763,"close":764},"2026-05-25",14967,{"date":766,"close":767},"2026-05-26",14917,{"date":769,"close":770},"2026-05-27",15003,{"date":772,"close":773},"2026-05-28",15115,{"date":775,"close":776},"2026-05-29",15228,{"date":778,"close":779},"2026-06-01",15277,{"date":781,"close":782},"2026-06-02",15229,{"date":784,"close":12},"2026-06-03",[],"",43069424,[789,896,1001,1108],{"code":790,"name":791,"shortName":791,"market":7,"source":8,"assetClass":9,"issuer":792,"index":793,"currency":11,"price":794,"changePct":795,"changeAbs":796,"aum":797,"expenseRatio":798,"dividendYield":799,"volume":800,"returns":801,"tracksOverseas":23,"inav":806,"themes":811,"history":812,"holdings":892,"summary":893,"inceptionDate":894,"netFlow":895},"360750","TIGER 미국S&P500","미래에셋자산운용","S&P 500",28520,0.55,157,19035700000000,0.0068,0.86,12311237,{"1m":802,"3m":803,"6m":804,"1y":805},8.43,15.74,14.71,41.58,{"officialNav":807,"estimatedNav":808,"estChangePct":809,"premiumPct":810,"fxApplied":23,"asOf":29},28283,28656,1.32,0.29,[31],[813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891],{"date":668,"close":814},30254,{"date":671,"close":816},29870,{"date":674,"close":818},30165,{"date":677,"close":820},30596,{"date":680,"close":822},30889,{"date":683,"close":824},30572,{"date":686,"close":826},31020,{"date":689,"close":828},30587,{"date":692,"close":830},31235,{"date":695,"close":832},30763,{"date":698,"close":834},31024,{"date":701,"close":836},31177,{"date":704,"close":838},30673,{"date":707,"close":840},30615,{"date":710,"close":842},30371,{"date":713,"close":844},30153,{"date":716,"close":846},30326,{"date":719,"close":848},29925,{"date":722,"close":850},29819,{"date":725,"close":852},29546,{"date":728,"close":854},29076,{"date":731,"close":856},28713,{"date":734,"close":858},28870,{"date":736,"close":860},29039,{"date":739,"close":862},29244,{"date":742,"close":864},29273,{"date":745,"close":866},28815,{"date":748,"close":868},28337,{"date":751,"close":870},28757,{"date":754,"close":872},29033,{"date":757,"close":874},29202,{"date":760,"close":876},29263,{"date":763,"close":878},29135,{"date":766,"close":880},29110,{"date":769,"close":882},29111,{"date":772,"close":884},28632,{"date":775,"close":886},28882,{"date":778,"close":888},28400,{"date":781,"close":890},28937,{"date":784,"close":794},[],"이 ETF는 미국 주식을 주된 투자대상자산으로 하며, “S&P500 지수”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다. “S&P500 지수”는 S&P Dow Jones Indices에서 발표하는 지수로서, 미국에 상장된 종목 중 시가 총액 상위 500 종목을 편입시키는 미국 대형주 시장대표 지수입니다.","2020-08-07",15600000000,{"code":897,"name":898,"shortName":898,"market":7,"source":8,"assetClass":9,"issuer":792,"index":899,"currency":11,"price":900,"changePct":901,"changeAbs":902,"aum":903,"expenseRatio":798,"dividendYield":904,"volume":905,"returns":906,"tracksOverseas":23,"inav":911,"themes":916,"history":917,"holdings":997,"summary":998,"inceptionDate":999,"netFlow":1000},"133690","TIGER 미국나스닥100","NASDAQ 100",204345,0.58,1185,11181800000000,0.44,1328050,{"1m":907,"3m":908,"6m":909,"1y":910},14.15,27.91,23.95,56.42,{"officialNav":912,"estimatedNav":913,"estChangePct":914,"premiumPct":915,"fxApplied":23,"asOf":29},202084,201478,-0.3,0.54,[31],[918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996],{"date":668,"close":919},195877,{"date":671,"close":921},197377,{"date":674,"close":923},197398,{"date":677,"close":925},196159,{"date":680,"close":927},197211,{"date":683,"close":929},196165,{"date":686,"close":931},198042,{"date":689,"close":933},196682,{"date":692,"close":935},196600,{"date":695,"close":937},196868,{"date":698,"close":939},195629,{"date":701,"close":941},195399,{"date":704,"close":943},195235,{"date":707,"close":945},196852,{"date":710,"close":947},198091,{"date":713,"close":949},196714,{"date":716,"close":951},198223,{"date":719,"close":953},199292,{"date":722,"close":955},200969,{"date":725,"close":957},200622,{"date":728,"close":959},200313,{"date":731,"close":961},200231,{"date":734,"close":963},201915,{"date":736,"close":965},201913,{"date":739,"close":967},200900,{"date":742,"close":969},200318,{"date":745,"close":971},201348,{"date":748,"close":973},201099,{"date":751,"close":975},201656,{"date":754,"close":977},201026,{"date":757,"close":979},201938,{"date":760,"close":981},201696,{"date":763,"close":983},201879,{"date":766,"close":985},203174,{"date":769,"close":987},204950,{"date":772,"close":989},205202,{"date":775,"close":991},204132,{"date":778,"close":993},204398,{"date":781,"close":995},204084,{"date":784,"close":900},[],"원화환산전 1좌당 순자산가치의 변동률을 기초지수인 The NASDAQ-100 지수의 변동률과 유사하도록 투자신탁재산을 운용하는 것을 목표로 합니다. NASDAQ OMX Group이 산출하는 The NASDAQ-100 지수는 미국 나스닥시장에 상장된 컴퓨터하드웨어\u002F 소프트웨어, 통신, 도소매무역, 생명공학 등의 업종대표주 100종목으로 구성되며, 투자회사를 비롯한 금융회사는 편입되지 않습니다. 해외투자에 따른 별도의 환헤지를 하지 않는 환노출 상품으로, 비교지수로 사용할 때에는 원화로 환산한 지수를 사용합니다. 기초지수 추종을 위하여 지수를 구성하는 종목 전체를 편입하는 완전복제전략을 원칙으로 하되, 필요시 최적화 기법을 적용하여 일부종목만 편입하는 부분복제전략을 사용합니다.","2010-10-18",36400000000,{"code":1002,"name":1003,"shortName":1003,"market":7,"source":8,"assetClass":9,"issuer":1004,"index":1005,"currency":11,"price":1006,"changePct":1007,"changeAbs":1008,"aum":1009,"expenseRatio":1010,"dividendYield":1011,"volume":1012,"returns":1013,"tracksOverseas":23,"inav":1018,"themes":1023,"history":1024,"holdings":1104,"summary":1105,"inceptionDate":1106,"netFlow":1107},"379800","KODEX 미국S&P500","삼성자산운용","S&P 500 Total Return Index",26000,0.56,146,9785100000000,0.0062,1.74,16871159,{"1m":1014,"3m":1015,"6m":1016,"1y":1017},8.32,15.75,14.78,41.67,{"officialNav":1019,"estimatedNav":1020,"estChangePct":1021,"premiumPct":1022,"fxApplied":23,"asOf":29},25787,26117,1.28,0.26,[31],[1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103],{"date":668,"close":1026},24620,{"date":671,"close":1028},24813,{"date":674,"close":1030},24937,{"date":677,"close":1032},24853,{"date":680,"close":1034},25106,{"date":683,"close":1036},25350,{"date":686,"close":1038},25158,{"date":689,"close":1040},25379,{"date":692,"close":1042},25393,{"date":695,"close":1044},25330,{"date":698,"close":1046},25245,{"date":701,"close":1048},25304,{"date":704,"close":1050},25299,{"date":707,"close":1052},25308,{"date":710,"close":1054},25281,{"date":713,"close":1056},25209,{"date":716,"close":1058},25459,{"date":719,"close":1060},25475,{"date":722,"close":1062},25311,{"date":725,"close":1064},25317,{"date":728,"close":1066},25275,{"date":731,"close":1068},25141,{"date":734,"close":1070},25059,{"date":736,"close":1072},25132,{"date":739,"close":1074},25097,{"date":742,"close":1076},24905,{"date":745,"close":1078},24743,{"date":748,"close":1080},24767,{"date":751,"close":1082},24665,{"date":754,"close":1084},24741,{"date":757,"close":1086},24855,{"date":760,"close":1088},24901,{"date":763,"close":1090},25041,{"date":766,"close":1092},25096,{"date":769,"close":1094},25118,{"date":772,"close":1096},25363,{"date":775,"close":1098},25577,{"date":778,"close":1100},25615,{"date":781,"close":1102},25754,{"date":784,"close":1006},[],"이 투자신탁은 미국 NYSE와 나스닥에 상장된 주식을 주된 투자대상으로 하여 신탁재산의 60% 이상을 투자하며, NYSE와 나스닥 시장에 상장된 기업을 대상으로 S&P Dow Jones Indices 가 산출·발표하는 S&P 500 Total Return Index 지수를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용할 계획입니다. ※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.","2021-04-09",600000000,{"code":1109,"name":1110,"shortName":1110,"market":7,"source":8,"assetClass":9,"issuer":1004,"index":1111,"currency":11,"price":1112,"changePct":1007,"changeAbs":1113,"aum":1114,"expenseRatio":1010,"dividendYield":1115,"volume":1116,"returns":1117,"tracksOverseas":23,"inav":1122,"themes":1127,"history":1128,"holdings":1208,"summary":1209,"inceptionDate":1106,"netFlow":1210},"379810","KODEX 미국나스닥100","NASDAQ-100 Total Return Index",30605,171,8543400000000,0.85,7098128,{"1m":1118,"3m":1119,"6m":1120,"1y":1121},14.22,28.03,24.07,56.62,{"officialNav":1123,"estimatedNav":1124,"estChangePct":1125,"premiumPct":1126,"fxApplied":23,"asOf":29},30263,30838,1.9,0.57,[31],[1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207],{"date":668,"close":1130},26710,{"date":671,"close":1132},26496,{"date":674,"close":1134},26956,{"date":677,"close":1136},27268,{"date":680,"close":1138},27143,{"date":683,"close":1140},26764,{"date":686,"close":1142},26749,{"date":689,"close":1144},27095,{"date":692,"close":1146},27125,{"date":695,"close":1148},27633,{"date":698,"close":1150},27650,{"date":701,"close":1152},27874,{"date":704,"close":1154},27618,{"date":707,"close":1156},27567,{"date":710,"close":1158},27273,{"date":713,"close":1160},27055,{"date":716,"close":1162},27096,{"date":719,"close":1164},27322,{"date":722,"close":1166},27783,{"date":725,"close":1168},27834,{"date":728,"close":1170},28152,{"date":731,"close":1172},27902,{"date":734,"close":1174},28264,{"date":736,"close":1176},28240,{"date":739,"close":1178},28106,{"date":742,"close":1180},28052,{"date":745,"close":1182},28004,{"date":748,"close":1184},28293,{"date":751,"close":1186},28653,{"date":754,"close":1188},28592,{"date":757,"close":1190},29049,{"date":760,"close":1192},29410,{"date":763,"close":1194},29916,{"date":766,"close":1196},30226,{"date":769,"close":1198},30068,{"date":772,"close":1200},29990,{"date":775,"close":1202},30319,{"date":778,"close":1204},29991,{"date":781,"close":1206},30463,{"date":784,"close":1112},[],"이 투자신탁은 미국 나스닥에 상장된 주식을 주된 투자대상으로 하여 신탁재산의 60% 이상을 투자하며, 나스닥 시장에 상장된 기업을 대상으로 Nasdaq Inc. 가 산출·발표하는 NASDAQ 100 Total Return Index 지수를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용할 계획입니다. ※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.",21200000000,1780465427425]