[{"data":1,"prerenderedAt":878},["ShallowReactive",2],{"etf-0074K0":3},{"etf":4,"related":789},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":786,"summary":787,"inceptionDate":787,"netFlow":788},"0074K0","KoAct K수출핵심기업TOP30액티브","KR","NAVER","equity","삼성액티브자산운용","KRW",22010,-3.3,-726,184900000000,0,257949,{"1m":19,"3m":20,"6m":21,"1y":22},9.1,27.2,43.5,70.7,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},22067,22045,-0.1,-0.16,"2026-06-03 23:40 KST",[31],"kr-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784],{"date":34,"close":35},"2025-06-17",13099,{"date":37,"close":38},"2025-06-18",13112,{"date":40,"close":41},"2025-06-19",13045,{"date":43,"close":44},"2025-06-20",13011,{"date":46,"close":47},"2025-06-23",13114,{"date":49,"close":50},"2025-06-24",13240,{"date":52,"close":53},"2025-06-25",13319,{"date":55,"close":56},"2025-06-26",13307,{"date":58,"close":59},"2025-06-27",13333,{"date":61,"close":62},"2025-06-30",13459,{"date":64,"close":65},"2025-07-01",13612,{"date":67,"close":68},"2025-07-02",13667,{"date":70,"close":71},"2025-07-03",13790,{"date":73,"close":74},"2025-07-04",13873,{"date":76,"close":77},"2025-07-07",13941,{"date":79,"close":80},"2025-07-08",14087,{"date":82,"close":83},"2025-07-09",14126,{"date":85,"close":86},"2025-07-10",14223,{"date":88,"close":89},"2025-07-11",14205,{"date":91,"close":92},"2025-07-14",14232,{"date":94,"close":95},"2025-07-15",14380,{"date":97,"close":98},"2025-07-16",14344,{"date":100,"close":101},"2025-07-17",14297,{"date":103,"close":104},"2025-07-18",14292,{"date":106,"close":107},"2025-07-21",14256,{"date":109,"close":110},"2025-07-22",14234,{"date":112,"close":113},"2025-07-23",14278,{"date":115,"close":116},"2025-07-24",14370,{"date":118,"close":119},"2025-07-25",14306,{"date":121,"close":122},"2025-07-28",14382,{"date":124,"close":125},"2025-07-29",14342,{"date":127,"close":128},"2025-07-30",14254,{"date":130,"close":131},"2025-07-31",14358,{"date":133,"close":134},"2025-08-01",14455,{"date":136,"close":137},"2025-08-04",14464,{"date":139,"close":140},"2025-08-05",14387,{"date":142,"close":95},"2025-08-06",{"date":144,"close":145},"2025-08-07",14389,{"date":147,"close":148},"2025-08-08",14405,{"date":150,"close":151},"2025-08-11",14411,{"date":153,"close":154},"2025-08-12",14547,{"date":156,"close":157},"2025-08-13",14552,{"date":159,"close":160},"2025-08-14",14525,{"date":162,"close":163},"2025-08-15",14451,{"date":165,"close":166},"2025-08-18",14561,{"date":168,"close":169},"2025-08-19",14508,{"date":171,"close":172},"2025-08-20",14580,{"date":174,"close":175},"2025-08-21",14603,{"date":177,"close":178},"2025-08-22",14644,{"date":180,"close":181},"2025-08-25",14731,{"date":183,"close":184},"2025-08-26",14769,{"date":186,"close":187},"2025-08-27",14874,{"date":189,"close":190},"2025-08-28",14794,{"date":192,"close":193},"2025-08-29",14696,{"date":195,"close":196},"2025-09-01",14807,{"date":198,"close":199},"2025-09-02",14843,{"date":201,"close":202},"2025-09-03",14966,{"date":204,"close":205},"2025-09-04",15012,{"date":207,"close":208},"2025-09-05",14935,{"date":210,"close":211},"2025-09-08",14905,{"date":213,"close":214},"2025-09-09",14984,{"date":216,"close":217},"2025-09-10",14995,{"date":219,"close":220},"2025-09-11",15030,{"date":222,"close":223},"2025-09-12",15176,{"date":225,"close":226},"2025-09-15",15108,{"date":228,"close":229},"2025-09-16",15197,{"date":231,"close":232},"2025-09-17",15361,{"date":234,"close":235},"2025-09-18",15370,{"date":237,"close":238},"2025-09-19",15399,{"date":240,"close":241},"2025-09-22",15417,{"date":243,"close":244},"2025-09-23",15558,{"date":246,"close":247},"2025-09-24",15514,{"date":249,"close":250},"2025-09-25",15614,{"date":252,"close":253},"2025-09-26",15731,{"date":255,"close":256},"2025-09-29",15893,{"date":258,"close":259},"2025-09-30",15872,{"date":261,"close":262},"2025-10-01",15818,{"date":264,"close":265},"2025-10-02",15767,{"date":267,"close":268},"2025-10-03",15666,{"date":270,"close":271},"2025-10-06",15761,{"date":273,"close":274},"2025-10-07",15741,{"date":276,"close":277},"2025-10-08",15913,{"date":279,"close":280},"2025-10-09",15927,{"date":282,"close":283},"2025-10-10",16043,{"date":285,"close":286},"2025-10-13",15960,{"date":288,"close":289},"2025-10-14",15849,{"date":291,"close":292},"2025-10-15",15827,{"date":294,"close":295},"2025-10-16",15788,{"date":297,"close":298},"2025-10-17",15932,{"date":300,"close":301},"2025-10-20",15888,{"date":303,"close":304},"2025-10-21",15874,{"date":306,"close":307},"2025-10-22",16049,{"date":309,"close":310},"2025-10-23",16101,{"date":312,"close":313},"2025-10-24",16265,{"date":315,"close":316},"2025-10-27",16310,{"date":318,"close":319},"2025-10-28",16325,{"date":321,"close":322},"2025-10-29",16339,{"date":324,"close":325},"2025-10-30",16303,{"date":327,"close":328},"2025-10-31",16436,{"date":330,"close":331},"2025-11-03",16477,{"date":333,"close":334},"2025-11-04",16444,{"date":336,"close":337},"2025-11-05",16482,{"date":339,"close":340},"2025-11-06",16565,{"date":342,"close":343},"2025-11-07",16667,{"date":345,"close":346},"2025-11-10",16613,{"date":348,"close":349},"2025-11-11",16654,{"date":351,"close":352},"2025-11-12",16839,{"date":354,"close":355},"2025-11-13",16892,{"date":357,"close":358},"2025-11-14",16928,{"date":360,"close":361},"2025-11-17",16962,{"date":363,"close":364},"2025-11-18",17080,{"date":366,"close":367},"2025-11-19",17116,{"date":369,"close":370},"2025-11-20",17022,{"date":372,"close":373},"2025-11-21",17109,{"date":375,"close":376},"2025-11-24",17224,{"date":378,"close":379},"2025-11-25",17240,{"date":381,"close":382},"2025-11-26",17334,{"date":384,"close":385},"2025-11-27",17225,{"date":387,"close":388},"2025-11-28",17278,{"date":390,"close":391},"2025-12-01",17262,{"date":393,"close":394},"2025-12-02",17180,{"date":396,"close":397},"2025-12-03",17069,{"date":399,"close":400},"2025-12-04",17151,{"date":402,"close":403},"2025-12-05",17093,{"date":405,"close":406},"2025-12-08",17239,{"date":408,"close":409},"2025-12-09",17217,{"date":411,"close":412},"2025-12-10",17300,{"date":414,"close":415},"2025-12-11",17235,{"date":417,"close":418},"2025-12-12",17126,{"date":420,"close":421},"2025-12-15",17156,{"date":423,"close":424},"2025-12-16",17331,{"date":426,"close":427},"2025-12-17",17305,{"date":429,"close":430},"2025-12-18",17473,{"date":432,"close":433},"2025-12-19",17550,{"date":435,"close":436},"2025-12-22",17691,{"date":438,"close":439},"2025-12-23",17803,{"date":441,"close":442},"2025-12-24",17729,{"date":444,"close":445},"2025-12-25",17808,{"date":447,"close":448},"2025-12-26",17718,{"date":450,"close":451},"2025-12-29",17733,{"date":453,"close":454},"2025-12-30",17639,{"date":456,"close":457},"2025-12-31",17569,{"date":459,"close":460},"2026-01-01",17695,{"date":462,"close":463},"2026-01-02",17632,{"date":465,"close":466},"2026-01-05",17722,{"date":468,"close":469},"2026-01-06",17746,{"date":471,"close":472},"2026-01-07",17948,{"date":474,"close":475},"2026-01-08",18005,{"date":477,"close":478},"2026-01-09",18077,{"date":480,"close":481},"2026-01-12",18091,{"date":483,"close":484},"2026-01-13",18110,{"date":486,"close":487},"2026-01-14",18261,{"date":489,"close":490},"2026-01-15",18454,{"date":492,"close":493},"2026-01-16",18433,{"date":495,"close":496},"2026-01-19",18501,{"date":498,"close":499},"2026-01-20",18405,{"date":501,"close":502},"2026-01-21",18281,{"date":504,"close":505},"2026-01-22",18202,{"date":507,"close":508},"2026-01-23",18227,{"date":510,"close":511},"2026-01-26",18175,{"date":513,"close":514},"2026-01-27",18057,{"date":516,"close":517},"2026-01-28",17982,{"date":519,"close":520},"2026-01-29",18015,{"date":522,"close":523},"2026-01-30",18093,{"date":525,"close":526},"2026-02-02",18240,{"date":528,"close":529},"2026-02-03",18233,{"date":531,"close":532},"2026-02-04",18337,{"date":534,"close":535},"2026-02-05",18336,{"date":537,"close":538},"2026-02-06",18289,{"date":540,"close":541},"2026-02-09",18333,{"date":543,"close":544},"2026-02-10",18394,{"date":546,"close":547},"2026-02-11",18269,{"date":549,"close":550},"2026-02-12",18164,{"date":552,"close":553},"2026-02-13",18153,{"date":555,"close":535},"2026-02-16",{"date":557,"close":558},"2026-02-17",18242,{"date":560,"close":561},"2026-02-18",18134,{"date":563,"close":564},"2026-02-19",18075,{"date":566,"close":567},"2026-02-20",18150,{"date":569,"close":570},"2026-02-23",18141,{"date":572,"close":573},"2026-02-24",18272,{"date":575,"close":576},"2026-02-25",18213,{"date":578,"close":579},"2026-02-26",18206,{"date":581,"close":582},"2026-02-27",18139,{"date":584,"close":585},"2026-03-02",18176,{"date":587,"close":588},"2026-03-03",18366,{"date":590,"close":591},"2026-03-04",18255,{"date":593,"close":594},"2026-03-05",18331,{"date":596,"close":597},"2026-03-06",18291,{"date":599,"close":600},"2026-03-09",18464,{"date":602,"close":603},"2026-03-10",18568,{"date":605,"close":606},"2026-03-11",18539,{"date":608,"close":609},"2026-03-12",18609,{"date":611,"close":612},"2026-03-13",18520,{"date":614,"close":615},"2026-03-16",18658,{"date":617,"close":618},"2026-03-17",18702,{"date":620,"close":621},"2026-03-18",18892,{"date":623,"close":624},"2026-03-19",18880,{"date":626,"close":627},"2026-03-20",18810,{"date":629,"close":630},"2026-03-23",18948,{"date":632,"close":633},"2026-03-24",19103,{"date":635,"close":636},"2026-03-25",19162,{"date":638,"close":639},"2026-03-26",19362,{"date":641,"close":642},"2026-03-27",19514,{"date":644,"close":645},"2026-03-30",19371,{"date":647,"close":648},"2026-03-31",19429,{"date":650,"close":651},"2026-04-01",19361,{"date":653,"close":654},"2026-04-02",19453,{"date":656,"close":657},"2026-04-03",19624,{"date":659,"close":660},"2026-04-06",19575,{"date":662,"close":663},"2026-04-07",19709,{"date":665,"close":666},"2026-04-08",19697,{"date":668,"close":669},"2026-04-09",19698,{"date":671,"close":672},"2026-04-10",19560,{"date":674,"close":675},"2026-04-13",19610,{"date":677,"close":678},"2026-04-14",19775,{"date":680,"close":681},"2026-04-15",19805,{"date":683,"close":684},"2026-04-16",19669,{"date":686,"close":687},"2026-04-17",19661,{"date":689,"close":690},"2026-04-20",19673,{"date":692,"close":693},"2026-04-21",19689,{"date":695,"close":696},"2026-04-22",19868,{"date":698,"close":699},"2026-04-23",19920,{"date":701,"close":702},"2026-04-24",19957,{"date":704,"close":705},"2026-04-27",19858,{"date":707,"close":708},"2026-04-28",20058,{"date":710,"close":711},"2026-04-29",20057,{"date":713,"close":714},"2026-04-30",20190,{"date":716,"close":717},"2026-05-01",20393,{"date":719,"close":720},"2026-05-04",20525,{"date":722,"close":723},"2026-05-05",20725,{"date":725,"close":726},"2026-05-06",20583,{"date":728,"close":729},"2026-05-07",20565,{"date":731,"close":732},"2026-05-08",20666,{"date":734,"close":735},"2026-05-11",20651,{"date":737,"close":738},"2026-05-12",20692,{"date":740,"close":741},"2026-05-13",20855,{"date":743,"close":744},"2026-05-14",20783,{"date":746,"close":747},"2026-05-15",20969,{"date":749,"close":750},"2026-05-18",21118,{"date":752,"close":753},"2026-05-19",21209,{"date":755,"close":756},"2026-05-20",21346,{"date":758,"close":759},"2026-05-21",21560,{"date":761,"close":762},"2026-05-22",21466,{"date":764,"close":765},"2026-05-25",21465,{"date":767,"close":768},"2026-05-26",21606,{"date":770,"close":771},"2026-05-27",21819,{"date":773,"close":774},"2026-05-28",21706,{"date":776,"close":777},"2026-05-29",21704,{"date":779,"close":780},"2026-06-01",21843,{"date":782,"close":783},"2026-06-02",21811,{"date":785,"close":12},"2026-06-03",[],"",37822127,[790,813,838,855],{"code":791,"name":792,"shortName":792,"market":7,"source":8,"assetClass":9,"issuer":793,"index":792,"currency":11,"price":794,"changePct":795,"changeAbs":796,"aum":797,"expenseRatio":16,"dividendYield":16,"volume":798,"returns":799,"tracksOverseas":23,"inav":804,"themes":809,"history":810,"holdings":811,"summary":787,"inceptionDate":787,"netFlow":812},"069500","KODEX 200","삼성자산운용",141575,0.13,184,30551900000000,23634160,{"1m":800,"3m":801,"6m":802,"1y":803},17,51.1,81.7,132.8,{"officialNav":805,"estimatedNav":806,"estChangePct":807,"premiumPct":808,"fxApplied":23,"asOf":29},141651,141524,-0.09,0.04,[31],[],[],-150026390576,{"code":814,"name":815,"shortName":815,"market":7,"source":8,"assetClass":9,"issuer":816,"index":815,"currency":11,"price":817,"changePct":818,"changeAbs":819,"aum":820,"expenseRatio":16,"dividendYield":16,"volume":821,"returns":822,"tracksOverseas":23,"inav":827,"themes":832,"history":835,"holdings":836,"summary":787,"inceptionDate":787,"netFlow":837},"396500","TIGER 반도체TOP10","미래에셋자산운용",52085,-0.8,-417,14357200000000,23162507,{"1m":823,"3m":824,"6m":825,"1y":826},14.8,44.5,71.3,115.8,{"officialNav":828,"estimatedNav":829,"estChangePct":830,"premiumPct":831,"fxApplied":23,"asOf":29},51873,51935,0.12,0.29,[833,834,31],"semiconductor","ai-tech",[],[],-89154165295,{"code":839,"name":840,"shortName":840,"market":7,"source":8,"assetClass":9,"issuer":816,"index":840,"currency":11,"price":841,"changePct":16,"changeAbs":16,"aum":842,"expenseRatio":16,"dividendYield":16,"volume":843,"returns":844,"tracksOverseas":23,"inav":847,"themes":851,"history":852,"holdings":853,"summary":787,"inceptionDate":787,"netFlow":854},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":800,"3m":801,"6m":845,"1y":846},81.8,132.9,{"officialNav":848,"estimatedNav":849,"estChangePct":795,"premiumPct":850,"fxApplied":23,"asOf":29},141706,141890,-0.28,[31],[],[],44675404828,{"code":856,"name":857,"shortName":857,"market":7,"source":8,"assetClass":9,"issuer":793,"index":857,"currency":11,"price":858,"changePct":859,"changeAbs":860,"aum":861,"expenseRatio":16,"dividendYield":16,"volume":862,"returns":863,"tracksOverseas":23,"inav":868,"themes":873,"history":875,"holdings":876,"summary":787,"inceptionDate":787,"netFlow":877},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":864,"3m":865,"6m":866,"1y":867},16.9,50.7,81.1,131.8,{"officialNav":869,"estimatedNav":870,"estChangePct":871,"premiumPct":872,"fxApplied":23,"asOf":29},51160,51303,0.28,-0.39,[874,31],"dividend",[],[],10252809295,1780465429215]