[{"data":1,"prerenderedAt":874},["ShallowReactive",2],{"etf-0080G0":3},{"etf":4,"related":786},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":783,"summary":784,"inceptionDate":784,"netFlow":785},"0080G0","KODEX 방산TOP10","KR","NAVER","equity","삼성자산운용","KRW",12120,-6.73,-816,448400000000,0,4338919,{"1m":19,"3m":20,"6m":21,"1y":22},-3.5,-10.6,-17,-27.6,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},12126,12099,-0.22,0.17,"2026-06-03 23:40 KST",[31],"kr-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781],{"date":34,"close":35},"2025-06-17",22539,{"date":37,"close":38},"2025-06-18",22452,{"date":40,"close":41},"2025-06-19",22184,{"date":43,"close":44},"2025-06-20",22030,{"date":46,"close":47},"2025-06-23",22003,{"date":49,"close":50},"2025-06-24",22321,{"date":52,"close":53},"2025-06-25",22454,{"date":55,"close":56},"2025-06-26",22698,{"date":58,"close":59},"2025-06-27",23007,{"date":61,"close":62},"2025-06-30",22675,{"date":64,"close":65},"2025-07-01",22532,{"date":67,"close":68},"2025-07-02",22238,{"date":70,"close":71},"2025-07-03",22057,{"date":73,"close":74},"2025-07-04",21844,{"date":76,"close":77},"2025-07-07",21994,{"date":79,"close":80},"2025-07-08",22075,{"date":82,"close":83},"2025-07-09",21914,{"date":85,"close":86},"2025-07-10",22188,{"date":88,"close":89},"2025-07-11",22290,{"date":91,"close":92},"2025-07-14",22313,{"date":94,"close":95},"2025-07-15",22356,{"date":97,"close":98},"2025-07-16",22482,{"date":100,"close":101},"2025-07-17",22318,{"date":103,"close":104},"2025-07-18",22026,{"date":106,"close":107},"2025-07-21",21864,{"date":109,"close":110},"2025-07-22",21708,{"date":112,"close":113},"2025-07-23",21530,{"date":115,"close":116},"2025-07-24",21818,{"date":118,"close":119},"2025-07-25",21747,{"date":121,"close":122},"2025-07-28",21665,{"date":124,"close":125},"2025-07-29",21540,{"date":127,"close":128},"2025-07-30",21309,{"date":130,"close":131},"2025-07-31",21187,{"date":133,"close":134},"2025-08-01",21417,{"date":136,"close":137},"2025-08-04",21555,{"date":139,"close":140},"2025-08-05",21261,{"date":142,"close":143},"2025-08-06",21035,{"date":145,"close":146},"2025-08-07",21058,{"date":148,"close":149},"2025-08-08",20986,{"date":151,"close":152},"2025-08-11",21041,{"date":154,"close":155},"2025-08-12",20843,{"date":157,"close":158},"2025-08-13",20663,{"date":160,"close":161},"2025-08-14",20787,{"date":163,"close":164},"2025-08-15",20698,{"date":166,"close":167},"2025-08-18",20526,{"date":169,"close":170},"2025-08-19",20796,{"date":172,"close":173},"2025-08-20",20488,{"date":175,"close":176},"2025-08-21",20193,{"date":178,"close":179},"2025-08-22",19924,{"date":181,"close":182},"2025-08-25",19702,{"date":184,"close":185},"2025-08-26",19810,{"date":187,"close":188},"2025-08-27",19516,{"date":190,"close":191},"2025-08-28",19388,{"date":193,"close":194},"2025-08-29",19125,{"date":196,"close":197},"2025-09-01",18966,{"date":199,"close":200},"2025-09-02",19145,{"date":202,"close":203},"2025-09-03",19044,{"date":205,"close":206},"2025-09-04",19305,{"date":208,"close":209},"2025-09-05",19464,{"date":211,"close":212},"2025-09-08",19311,{"date":214,"close":215},"2025-09-09",19301,{"date":217,"close":218},"2025-09-10",19549,{"date":220,"close":221},"2025-09-11",19419,{"date":223,"close":224},"2025-09-12",19186,{"date":226,"close":227},"2025-09-15",19253,{"date":229,"close":230},"2025-09-16",19053,{"date":232,"close":233},"2025-09-17",19236,{"date":235,"close":191},"2025-09-18",{"date":237,"close":238},"2025-09-19",19174,{"date":240,"close":241},"2025-09-22",19160,{"date":243,"close":244},"2025-09-23",19258,{"date":246,"close":247},"2025-09-24",19362,{"date":249,"close":250},"2025-09-25",19137,{"date":252,"close":253},"2025-09-26",18953,{"date":255,"close":256},"2025-09-29",19208,{"date":258,"close":259},"2025-09-30",19284,{"date":261,"close":262},"2025-10-01",19099,{"date":264,"close":265},"2025-10-02",18872,{"date":267,"close":268},"2025-10-03",18819,{"date":270,"close":271},"2025-10-06",18552,{"date":273,"close":274},"2025-10-07",18395,{"date":276,"close":277},"2025-10-08",18272,{"date":279,"close":280},"2025-10-09",18283,{"date":282,"close":283},"2025-10-10",18017,{"date":285,"close":286},"2025-10-13",17823,{"date":288,"close":289},"2025-10-14",17718,{"date":291,"close":292},"2025-10-15",17824,{"date":294,"close":295},"2025-10-16",18060,{"date":297,"close":298},"2025-10-17",17855,{"date":300,"close":301},"2025-10-20",17714,{"date":303,"close":304},"2025-10-21",17761,{"date":306,"close":307},"2025-10-22",17749,{"date":309,"close":310},"2025-10-23",17594,{"date":312,"close":313},"2025-10-24",17606,{"date":315,"close":316},"2025-10-27",17614,{"date":318,"close":319},"2025-10-28",17639,{"date":321,"close":322},"2025-10-29",17555,{"date":324,"close":325},"2025-10-30",17535,{"date":327,"close":328},"2025-10-31",17498,{"date":330,"close":331},"2025-11-03",17247,{"date":333,"close":334},"2025-11-04",17251,{"date":336,"close":337},"2025-11-05",16959,{"date":339,"close":340},"2025-11-06",16834,{"date":342,"close":343},"2025-11-07",16807,{"date":345,"close":346},"2025-11-10",16725,{"date":348,"close":349},"2025-11-11",16483,{"date":351,"close":352},"2025-11-12",16346,{"date":354,"close":355},"2025-11-13",16264,{"date":357,"close":358},"2025-11-14",16286,{"date":360,"close":361},"2025-11-17",16224,{"date":363,"close":364},"2025-11-18",15993,{"date":366,"close":367},"2025-11-19",15994,{"date":369,"close":370},"2025-11-20",15790,{"date":372,"close":373},"2025-11-21",15569,{"date":375,"close":376},"2025-11-24",15627,{"date":378,"close":379},"2025-11-25",15549,{"date":381,"close":382},"2025-11-26",15628,{"date":384,"close":385},"2025-11-27",15520,{"date":387,"close":388},"2025-11-28",15704,{"date":390,"close":391},"2025-12-01",15764,{"date":393,"close":394},"2025-12-02",15495,{"date":396,"close":397},"2025-12-03",15698,{"date":399,"close":400},"2025-12-04",15614,{"date":402,"close":403},"2025-12-05",15357,{"date":405,"close":406},"2025-12-08",15238,{"date":408,"close":409},"2025-12-09",15296,{"date":411,"close":406},"2025-12-10",{"date":413,"close":414},"2025-12-11",15098,{"date":416,"close":417},"2025-12-12",15061,{"date":419,"close":420},"2025-12-15",15194,{"date":422,"close":423},"2025-12-16",14999,{"date":425,"close":426},"2025-12-17",14775,{"date":428,"close":429},"2025-12-18",14752,{"date":431,"close":432},"2025-12-19",14737,{"date":434,"close":435},"2025-12-22",14575,{"date":437,"close":438},"2025-12-23",14498,{"date":440,"close":441},"2025-12-24",14436,{"date":443,"close":444},"2025-12-25",14487,{"date":446,"close":447},"2025-12-26",14557,{"date":449,"close":450},"2025-12-29",14707,{"date":452,"close":453},"2025-12-30",14770,{"date":455,"close":456},"2025-12-31",14725,{"date":458,"close":459},"2026-01-01",14816,{"date":461,"close":462},"2026-01-02",14597,{"date":464,"close":465},"2026-01-05",14762,{"date":467,"close":468},"2026-01-06",14888,{"date":470,"close":471},"2026-01-07",14904,{"date":473,"close":474},"2026-01-08",14786,{"date":476,"close":477},"2026-01-09",14933,{"date":479,"close":480},"2026-01-12",14947,{"date":482,"close":483},"2026-01-13",14831,{"date":485,"close":486},"2026-01-14",14926,{"date":488,"close":489},"2026-01-15",15059,{"date":491,"close":492},"2026-01-16",15049,{"date":494,"close":495},"2026-01-19",15047,{"date":497,"close":498},"2026-01-20",14811,{"date":500,"close":501},"2026-01-21",14921,{"date":503,"close":504},"2026-01-22",15122,{"date":506,"close":507},"2026-01-23",15250,{"date":509,"close":510},"2026-01-26",15401,{"date":512,"close":513},"2026-01-27",15403,{"date":515,"close":516},"2026-01-28",15596,{"date":518,"close":379},"2026-01-29",{"date":520,"close":521},"2026-01-30",15493,{"date":523,"close":524},"2026-02-02",15545,{"date":526,"close":527},"2026-02-03",15391,{"date":529,"close":530},"2026-02-04",15170,{"date":532,"close":533},"2026-02-05",15277,{"date":535,"close":536},"2026-02-06",15179,{"date":538,"close":539},"2026-02-09",15157,{"date":541,"close":542},"2026-02-10",15010,{"date":544,"close":545},"2026-02-11",14874,{"date":547,"close":548},"2026-02-12",14747,{"date":550,"close":551},"2026-02-13",14724,{"date":553,"close":554},"2026-02-16",14529,{"date":556,"close":557},"2026-02-17",14480,{"date":559,"close":560},"2026-02-18",14345,{"date":562,"close":563},"2026-02-19",14415,{"date":565,"close":566},"2026-02-20",14495,{"date":568,"close":569},"2026-02-23",14502,{"date":571,"close":572},"2026-02-24",14536,{"date":574,"close":575},"2026-02-25",14414,{"date":577,"close":578},"2026-02-26",14307,{"date":580,"close":581},"2026-02-27",14344,{"date":583,"close":584},"2026-03-02",14471,{"date":586,"close":587},"2026-03-03",14563,{"date":589,"close":590},"2026-03-04",14558,{"date":592,"close":593},"2026-03-05",14514,{"date":595,"close":596},"2026-03-06",14562,{"date":598,"close":599},"2026-03-09",14686,{"date":601,"close":602},"2026-03-10",14525,{"date":604,"close":605},"2026-03-11",14526,{"date":607,"close":608},"2026-03-12",14619,{"date":610,"close":611},"2026-03-13",14547,{"date":613,"close":614},"2026-03-16",14624,{"date":616,"close":617},"2026-03-17",14483,{"date":619,"close":620},"2026-03-18",14341,{"date":622,"close":623},"2026-03-19",14154,{"date":625,"close":626},"2026-03-20",14024,{"date":628,"close":629},"2026-03-23",14023,{"date":631,"close":632},"2026-03-24",14047,{"date":634,"close":635},"2026-03-25",13817,{"date":637,"close":638},"2026-03-26",13606,{"date":640,"close":641},"2026-03-27",13499,{"date":643,"close":644},"2026-03-30",13619,{"date":646,"close":647},"2026-03-31",13551,{"date":649,"close":650},"2026-04-01",13517,{"date":652,"close":653},"2026-04-02",13605,{"date":655,"close":656},"2026-04-03",13559,{"date":658,"close":659},"2026-04-06",13530,{"date":661,"close":662},"2026-04-07",13412,{"date":664,"close":665},"2026-04-08",13441,{"date":667,"close":668},"2026-04-09",13357,{"date":670,"close":671},"2026-04-10",13283,{"date":673,"close":674},"2026-04-13",13369,{"date":676,"close":647},"2026-04-14",{"date":678,"close":679},"2026-04-15",13359,{"date":681,"close":682},"2026-04-16",13364,{"date":684,"close":685},"2026-04-17",13536,{"date":687,"close":688},"2026-04-20",13548,{"date":690,"close":691},"2026-04-21",13653,{"date":693,"close":656},"2026-04-22",{"date":695,"close":696},"2026-04-23",13646,{"date":698,"close":699},"2026-04-24",13587,{"date":701,"close":702},"2026-04-27",13397,{"date":704,"close":705},"2026-04-28",13230,{"date":707,"close":708},"2026-04-29",13084,{"date":710,"close":711},"2026-04-30",12976,{"date":713,"close":714},"2026-05-01",12910,{"date":716,"close":717},"2026-05-04",12691,{"date":719,"close":720},"2026-05-05",12629,{"date":722,"close":723},"2026-05-06",12599,{"date":725,"close":726},"2026-05-07",12627,{"date":728,"close":729},"2026-05-08",12773,{"date":731,"close":732},"2026-05-11",12600,{"date":734,"close":735},"2026-05-12",12540,{"date":737,"close":738},"2026-05-13",12467,{"date":740,"close":741},"2026-05-14",12337,{"date":743,"close":744},"2026-05-15",12328,{"date":746,"close":747},"2026-05-18",12412,{"date":749,"close":750},"2026-05-19",12248,{"date":752,"close":753},"2026-05-20",12317,{"date":755,"close":756},"2026-05-21",12393,{"date":758,"close":759},"2026-05-22",12185,{"date":761,"close":762},"2026-05-25",12072,{"date":764,"close":765},"2026-05-26",12147,{"date":767,"close":768},"2026-05-27",12124,{"date":770,"close":771},"2026-05-28",12204,{"date":773,"close":774},"2026-05-29",12087,{"date":776,"close":777},"2026-06-01",12077,{"date":779,"close":780},"2026-06-02",12054,{"date":782,"close":12},"2026-06-03",[],"",-3640385582,[787,809,834,851],{"code":788,"name":789,"shortName":789,"market":7,"source":8,"assetClass":9,"issuer":10,"index":789,"currency":11,"price":790,"changePct":791,"changeAbs":792,"aum":793,"expenseRatio":16,"dividendYield":16,"volume":794,"returns":795,"tracksOverseas":23,"inav":800,"themes":805,"history":806,"holdings":807,"summary":784,"inceptionDate":784,"netFlow":808},"069500","KODEX 200",141575,0.13,184,30551900000000,23634160,{"1m":796,"3m":797,"6m":798,"1y":799},17,51.1,81.7,132.8,{"officialNav":801,"estimatedNav":802,"estChangePct":803,"premiumPct":804,"fxApplied":23,"asOf":29},141651,141524,-0.09,0.04,[31],[],[],-150026390576,{"code":810,"name":811,"shortName":811,"market":7,"source":8,"assetClass":9,"issuer":812,"index":811,"currency":11,"price":813,"changePct":814,"changeAbs":815,"aum":816,"expenseRatio":16,"dividendYield":16,"volume":817,"returns":818,"tracksOverseas":23,"inav":823,"themes":828,"history":831,"holdings":832,"summary":784,"inceptionDate":784,"netFlow":833},"396500","TIGER 반도체TOP10","미래에셋자산운용",52085,-0.8,-417,14357200000000,23162507,{"1m":819,"3m":820,"6m":821,"1y":822},14.8,44.5,71.3,115.8,{"officialNav":824,"estimatedNav":825,"estChangePct":826,"premiumPct":827,"fxApplied":23,"asOf":29},51873,51935,0.12,0.29,[829,830,31],"semiconductor","ai-tech",[],[],-89154165295,{"code":835,"name":836,"shortName":836,"market":7,"source":8,"assetClass":9,"issuer":812,"index":836,"currency":11,"price":837,"changePct":16,"changeAbs":16,"aum":838,"expenseRatio":16,"dividendYield":16,"volume":839,"returns":840,"tracksOverseas":23,"inav":843,"themes":847,"history":848,"holdings":849,"summary":784,"inceptionDate":784,"netFlow":850},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":796,"3m":797,"6m":841,"1y":842},81.8,132.9,{"officialNav":844,"estimatedNav":845,"estChangePct":791,"premiumPct":846,"fxApplied":23,"asOf":29},141706,141890,-0.28,[31],[],[],44675404828,{"code":852,"name":853,"shortName":853,"market":7,"source":8,"assetClass":9,"issuer":10,"index":853,"currency":11,"price":854,"changePct":855,"changeAbs":856,"aum":857,"expenseRatio":16,"dividendYield":16,"volume":858,"returns":859,"tracksOverseas":23,"inav":864,"themes":869,"history":871,"holdings":872,"summary":784,"inceptionDate":784,"netFlow":873},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":860,"3m":861,"6m":862,"1y":863},16.9,50.7,81.1,131.8,{"officialNav":865,"estimatedNav":866,"estChangePct":867,"premiumPct":868,"fxApplied":23,"asOf":29},51160,51303,0.28,-0.39,[870,31],"dividend",[],[],10252809295,1780465428996]