[{"data":1,"prerenderedAt":878},["ShallowReactive",2],{"etf-0080Y0":3},{"etf":4,"related":789},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":786,"summary":787,"inceptionDate":787,"netFlow":788},"0080Y0","SOL 조선TOP3플러스레버리지","KR","NAVER","equity","신한자산운용","KRW",16880,-6.84,-1155,168800000000,0,3665253,{"1m":19,"3m":20,"6m":21,"1y":22},-6.8,-20.3,-32.5,-52.8,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},16887,16885,-0.01,-0.03,"2026-06-03 23:40 KST",[31],"kr-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784],{"date":34,"close":35},"2025-06-17",33955,{"date":37,"close":38},"2025-06-18",33868,{"date":40,"close":41},"2025-06-19",33894,{"date":43,"close":44},"2025-06-20",33891,{"date":46,"close":47},"2025-06-23",33737,{"date":49,"close":50},"2025-06-24",33809,{"date":52,"close":53},"2025-06-25",33553,{"date":55,"close":56},"2025-06-26",33437,{"date":58,"close":59},"2025-06-27",33250,{"date":61,"close":62},"2025-06-30",33332,{"date":64,"close":65},"2025-07-01",33153,{"date":67,"close":68},"2025-07-02",33223,{"date":70,"close":71},"2025-07-03",33309,{"date":73,"close":74},"2025-07-04",33041,{"date":76,"close":77},"2025-07-07",32866,{"date":79,"close":80},"2025-07-08",32633,{"date":82,"close":83},"2025-07-09",32675,{"date":85,"close":86},"2025-07-10",32566,{"date":88,"close":89},"2025-07-11",32551,{"date":91,"close":92},"2025-07-14",32253,{"date":94,"close":95},"2025-07-15",32249,{"date":97,"close":98},"2025-07-16",32130,{"date":100,"close":101},"2025-07-17",32211,{"date":103,"close":104},"2025-07-18",31914,{"date":106,"close":107},"2025-07-21",32025,{"date":109,"close":110},"2025-07-22",32092,{"date":112,"close":113},"2025-07-23",32067,{"date":115,"close":113},"2025-07-24",{"date":117,"close":118},"2025-07-25",32169,{"date":120,"close":121},"2025-07-28",31939,{"date":123,"close":124},"2025-07-29",32008,{"date":126,"close":127},"2025-07-30",31928,{"date":129,"close":130},"2025-07-31",31898,{"date":132,"close":133},"2025-08-01",31764,{"date":135,"close":136},"2025-08-04",31727,{"date":138,"close":139},"2025-08-05",31818,{"date":141,"close":142},"2025-08-06",31691,{"date":144,"close":145},"2025-08-07",31761,{"date":147,"close":148},"2025-08-08",31589,{"date":150,"close":151},"2025-08-11",31610,{"date":153,"close":154},"2025-08-12",31631,{"date":156,"close":157},"2025-08-13",31711,{"date":159,"close":160},"2025-08-14",31678,{"date":162,"close":163},"2025-08-15",31731,{"date":165,"close":166},"2025-08-18",31743,{"date":168,"close":169},"2025-08-19",31690,{"date":171,"close":172},"2025-08-20",31716,{"date":174,"close":175},"2025-08-21",31808,{"date":177,"close":178},"2025-08-22",31596,{"date":180,"close":181},"2025-08-25",31361,{"date":183,"close":184},"2025-08-26",31286,{"date":186,"close":187},"2025-08-27",31234,{"date":189,"close":190},"2025-08-28",31077,{"date":192,"close":193},"2025-08-29",30967,{"date":195,"close":196},"2025-09-01",31076,{"date":198,"close":199},"2025-09-02",31137,{"date":201,"close":202},"2025-09-03",31182,{"date":204,"close":205},"2025-09-04",31184,{"date":207,"close":208},"2025-09-05",31244,{"date":210,"close":211},"2025-09-08",31325,{"date":213,"close":214},"2025-09-09",31367,{"date":216,"close":217},"2025-09-10",31190,{"date":219,"close":220},"2025-09-11",31055,{"date":222,"close":223},"2025-09-12",31154,{"date":225,"close":226},"2025-09-15",30929,{"date":228,"close":229},"2025-09-16",30698,{"date":231,"close":232},"2025-09-17",30455,{"date":234,"close":235},"2025-09-18",30463,{"date":237,"close":238},"2025-09-19",30451,{"date":240,"close":241},"2025-09-22",30169,{"date":243,"close":244},"2025-09-23",30035,{"date":246,"close":247},"2025-09-24",29946,{"date":249,"close":250},"2025-09-25",29690,{"date":252,"close":253},"2025-09-26",29772,{"date":255,"close":256},"2025-09-29",29850,{"date":258,"close":259},"2025-09-30",29631,{"date":261,"close":262},"2025-10-01",29675,{"date":264,"close":265},"2025-10-02",29444,{"date":267,"close":268},"2025-10-03",29503,{"date":270,"close":271},"2025-10-06",29368,{"date":273,"close":274},"2025-10-07",29149,{"date":276,"close":277},"2025-10-08",29128,{"date":279,"close":280},"2025-10-09",29031,{"date":282,"close":283},"2025-10-10",28876,{"date":285,"close":286},"2025-10-13",28914,{"date":288,"close":289},"2025-10-14",29003,{"date":291,"close":292},"2025-10-15",28861,{"date":294,"close":295},"2025-10-16",28688,{"date":297,"close":298},"2025-10-17",28653,{"date":300,"close":301},"2025-10-20",28634,{"date":303,"close":304},"2025-10-21",28690,{"date":306,"close":307},"2025-10-22",28648,{"date":309,"close":310},"2025-10-23",28398,{"date":312,"close":313},"2025-10-24",28125,{"date":315,"close":316},"2025-10-27",28034,{"date":318,"close":319},"2025-10-28",27954,{"date":321,"close":322},"2025-10-29",27736,{"date":324,"close":325},"2025-10-30",27765,{"date":327,"close":328},"2025-10-31",27783,{"date":330,"close":331},"2025-11-03",27774,{"date":333,"close":334},"2025-11-04",27650,{"date":336,"close":337},"2025-11-05",27456,{"date":339,"close":340},"2025-11-06",27267,{"date":342,"close":343},"2025-11-07",27362,{"date":345,"close":346},"2025-11-10",27160,{"date":348,"close":349},"2025-11-11",26917,{"date":351,"close":352},"2025-11-12",26724,{"date":354,"close":355},"2025-11-13",26487,{"date":357,"close":358},"2025-11-14",26341,{"date":360,"close":361},"2025-11-17",26319,{"date":363,"close":364},"2025-11-18",26408,{"date":366,"close":367},"2025-11-19",26176,{"date":369,"close":370},"2025-11-20",26126,{"date":372,"close":373},"2025-11-21",26060,{"date":375,"close":376},"2025-11-24",26061,{"date":378,"close":379},"2025-11-25",26033,{"date":381,"close":382},"2025-11-26",25851,{"date":384,"close":385},"2025-11-27",25766,{"date":387,"close":388},"2025-11-28",25559,{"date":390,"close":391},"2025-12-01",25353,{"date":393,"close":394},"2025-12-02",25268,{"date":396,"close":397},"2025-12-03",25339,{"date":399,"close":391},"2025-12-04",{"date":401,"close":402},"2025-12-05",25400,{"date":404,"close":405},"2025-12-08",25312,{"date":407,"close":408},"2025-12-09",25382,{"date":410,"close":411},"2025-12-10",25164,{"date":413,"close":414},"2025-12-11",24990,{"date":416,"close":417},"2025-12-12",24793,{"date":419,"close":420},"2025-12-15",24676,{"date":422,"close":423},"2025-12-16",24669,{"date":425,"close":426},"2025-12-17",24651,{"date":428,"close":429},"2025-12-18",24650,{"date":431,"close":432},"2025-12-19",24487,{"date":434,"close":435},"2025-12-22",24315,{"date":437,"close":438},"2025-12-23",24357,{"date":440,"close":441},"2025-12-24",24338,{"date":443,"close":444},"2025-12-25",24247,{"date":446,"close":447},"2025-12-26",24194,{"date":449,"close":450},"2025-12-29",24231,{"date":452,"close":453},"2025-12-30",24140,{"date":455,"close":456},"2025-12-31",24107,{"date":458,"close":459},"2026-01-01",23885,{"date":461,"close":462},"2026-01-02",23963,{"date":464,"close":465},"2026-01-05",23809,{"date":467,"close":468},"2026-01-06",23721,{"date":470,"close":471},"2026-01-07",23694,{"date":473,"close":474},"2026-01-08",23711,{"date":476,"close":477},"2026-01-09",23656,{"date":479,"close":480},"2026-01-12",23596,{"date":482,"close":483},"2026-01-13",23481,{"date":485,"close":486},"2026-01-14",23400,{"date":488,"close":489},"2026-01-15",23459,{"date":491,"close":492},"2026-01-16",23247,{"date":494,"close":495},"2026-01-19",23167,{"date":497,"close":498},"2026-01-20",23235,{"date":500,"close":501},"2026-01-21",23228,{"date":503,"close":504},"2026-01-22",23181,{"date":506,"close":507},"2026-01-23",23244,{"date":509,"close":510},"2026-01-26",23035,{"date":512,"close":513},"2026-01-27",22920,{"date":515,"close":516},"2026-01-28",22751,{"date":518,"close":519},"2026-01-29",22756,{"date":521,"close":522},"2026-01-30",22741,{"date":524,"close":525},"2026-02-02",22754,{"date":527,"close":528},"2026-02-03",22835,{"date":530,"close":531},"2026-02-04",22720,{"date":533,"close":534},"2026-02-05",22649,{"date":536,"close":537},"2026-02-06",22601,{"date":539,"close":540},"2026-02-09",22580,{"date":542,"close":543},"2026-02-10",22429,{"date":545,"close":546},"2026-02-11",22425,{"date":548,"close":549},"2026-02-12",22412,{"date":551,"close":552},"2026-02-13",22488,{"date":554,"close":555},"2026-02-16",22508,{"date":557,"close":558},"2026-02-17",22358,{"date":560,"close":561},"2026-02-18",22227,{"date":563,"close":564},"2026-02-19",22157,{"date":566,"close":567},"2026-02-20",22156,{"date":569,"close":570},"2026-02-23",22163,{"date":572,"close":573},"2026-02-24",22043,{"date":575,"close":576},"2026-02-25",21860,{"date":578,"close":579},"2026-02-26",21889,{"date":581,"close":582},"2026-02-27",21949,{"date":584,"close":585},"2026-03-02",21884,{"date":587,"close":588},"2026-03-03",21873,{"date":590,"close":591},"2026-03-04",21763,{"date":593,"close":594},"2026-03-05",21766,{"date":596,"close":597},"2026-03-06",21613,{"date":599,"close":600},"2026-03-09",21481,{"date":602,"close":603},"2026-03-10",21544,{"date":605,"close":606},"2026-03-11",21530,{"date":608,"close":609},"2026-03-12",21363,{"date":611,"close":612},"2026-03-13",21398,{"date":614,"close":615},"2026-03-16",21321,{"date":617,"close":618},"2026-03-17",21188,{"date":620,"close":621},"2026-03-18",21058,{"date":623,"close":624},"2026-03-19",20985,{"date":626,"close":627},"2026-03-20",20942,{"date":629,"close":630},"2026-03-23",20790,{"date":632,"close":633},"2026-03-24",20686,{"date":635,"close":636},"2026-03-25",20495,{"date":638,"close":639},"2026-03-26",20541,{"date":641,"close":642},"2026-03-27",20396,{"date":644,"close":645},"2026-03-30",20421,{"date":647,"close":648},"2026-03-31",20362,{"date":650,"close":651},"2026-04-01",20287,{"date":653,"close":654},"2026-04-02",20190,{"date":656,"close":657},"2026-04-03",20115,{"date":659,"close":660},"2026-04-06",20120,{"date":662,"close":663},"2026-04-07",19966,{"date":665,"close":666},"2026-04-08",19812,{"date":668,"close":669},"2026-04-09",19729,{"date":671,"close":672},"2026-04-10",19574,{"date":674,"close":675},"2026-04-13",19600,{"date":677,"close":678},"2026-04-14",19523,{"date":680,"close":681},"2026-04-15",19579,{"date":683,"close":684},"2026-04-16",19530,{"date":686,"close":687},"2026-04-17",19442,{"date":689,"close":690},"2026-04-20",19267,{"date":692,"close":693},"2026-04-21",19260,{"date":695,"close":696},"2026-04-22",19078,{"date":698,"close":699},"2026-04-23",19141,{"date":701,"close":702},"2026-04-24",19044,{"date":704,"close":705},"2026-04-27",19097,{"date":707,"close":708},"2026-04-28",18929,{"date":710,"close":711},"2026-04-29",18842,{"date":713,"close":714},"2026-04-30",18738,{"date":716,"close":717},"2026-05-01",18799,{"date":719,"close":720},"2026-05-04",18630,{"date":722,"close":723},"2026-05-05",18484,{"date":725,"close":726},"2026-05-06",18408,{"date":728,"close":729},"2026-05-07",18342,{"date":731,"close":732},"2026-05-08",18227,{"date":734,"close":735},"2026-05-11",18152,{"date":737,"close":738},"2026-05-12",18024,{"date":740,"close":741},"2026-05-13",18084,{"date":743,"close":744},"2026-05-14",17963,{"date":746,"close":747},"2026-05-15",17871,{"date":749,"close":750},"2026-05-18",17712,{"date":752,"close":753},"2026-05-19",17767,{"date":755,"close":756},"2026-05-20",17607,{"date":758,"close":759},"2026-05-21",17608,{"date":761,"close":762},"2026-05-22",17454,{"date":764,"close":765},"2026-05-25",17354,{"date":767,"close":768},"2026-05-26",17229,{"date":770,"close":771},"2026-05-27",17104,{"date":773,"close":774},"2026-05-28",16992,{"date":776,"close":777},"2026-05-29",16881,{"date":779,"close":780},"2026-06-01",16935,{"date":782,"close":783},"2026-06-02",16950,{"date":785,"close":12},"2026-06-03",[],"",2259924078,[790,813,838,855],{"code":791,"name":792,"shortName":792,"market":7,"source":8,"assetClass":9,"issuer":793,"index":792,"currency":11,"price":794,"changePct":795,"changeAbs":796,"aum":797,"expenseRatio":16,"dividendYield":16,"volume":798,"returns":799,"tracksOverseas":23,"inav":804,"themes":809,"history":810,"holdings":811,"summary":787,"inceptionDate":787,"netFlow":812},"069500","KODEX 200","삼성자산운용",141575,0.13,184,30551900000000,23634160,{"1m":800,"3m":801,"6m":802,"1y":803},17,51.1,81.7,132.8,{"officialNav":805,"estimatedNav":806,"estChangePct":807,"premiumPct":808,"fxApplied":23,"asOf":29},141651,141524,-0.09,0.04,[31],[],[],-150026390576,{"code":814,"name":815,"shortName":815,"market":7,"source":8,"assetClass":9,"issuer":816,"index":815,"currency":11,"price":817,"changePct":818,"changeAbs":819,"aum":820,"expenseRatio":16,"dividendYield":16,"volume":821,"returns":822,"tracksOverseas":23,"inav":827,"themes":832,"history":835,"holdings":836,"summary":787,"inceptionDate":787,"netFlow":837},"396500","TIGER 반도체TOP10","미래에셋자산운용",52085,-0.8,-417,14357200000000,23162507,{"1m":823,"3m":824,"6m":825,"1y":826},14.8,44.5,71.3,115.8,{"officialNav":828,"estimatedNav":829,"estChangePct":830,"premiumPct":831,"fxApplied":23,"asOf":29},51873,51935,0.12,0.29,[833,834,31],"semiconductor","ai-tech",[],[],-89154165295,{"code":839,"name":840,"shortName":840,"market":7,"source":8,"assetClass":9,"issuer":816,"index":840,"currency":11,"price":841,"changePct":16,"changeAbs":16,"aum":842,"expenseRatio":16,"dividendYield":16,"volume":843,"returns":844,"tracksOverseas":23,"inav":847,"themes":851,"history":852,"holdings":853,"summary":787,"inceptionDate":787,"netFlow":854},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":800,"3m":801,"6m":845,"1y":846},81.8,132.9,{"officialNav":848,"estimatedNav":849,"estChangePct":795,"premiumPct":850,"fxApplied":23,"asOf":29},141706,141890,-0.28,[31],[],[],44675404828,{"code":856,"name":857,"shortName":857,"market":7,"source":8,"assetClass":9,"issuer":793,"index":857,"currency":11,"price":858,"changePct":859,"changeAbs":860,"aum":861,"expenseRatio":16,"dividendYield":16,"volume":862,"returns":863,"tracksOverseas":23,"inav":868,"themes":873,"history":875,"holdings":876,"summary":787,"inceptionDate":787,"netFlow":877},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":864,"3m":865,"6m":866,"1y":867},16.9,50.7,81.1,131.8,{"officialNav":869,"estimatedNav":870,"estChangePct":871,"premiumPct":872,"fxApplied":23,"asOf":29},51160,51303,0.28,-0.39,[874,31],"dividend",[],[],10252809295,1780465429276]