[{"data":1,"prerenderedAt":1190},["ShallowReactive",2],{"etf-0082V0":3},{"etf":4,"related":778},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":31,"holdings":775,"summary":776,"inceptionDate":776,"netFlow":777},"0082V0","KODEX TDF2060액티브 적격","KR","NAVER","bond","삼성자산운용","KRW",12440,-0.08,-10,172900000000,0,269760,{"1m":19,"3m":20,"6m":21,"1y":22},4.2,12.5,20,32.5,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},12416,12418,0.02,0.18,"2026-06-03 23:40 KST",[9],[32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,362,365,368,370,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,610,613,616,619,621,624,627,630,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,687,690,693,696,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773],{"date":33,"close":34},"2025-06-17",10995,{"date":36,"close":37},"2025-06-18",11015,{"date":39,"close":40},"2025-06-19",11141,{"date":42,"close":43},"2025-06-20",11324,{"date":45,"close":46},"2025-06-23",11428,{"date":48,"close":49},"2025-06-24",11395,{"date":51,"close":52},"2025-06-25",11454,{"date":54,"close":55},"2025-06-26",11299,{"date":57,"close":58},"2025-06-27",11336,{"date":60,"close":61},"2025-06-30",11516,{"date":63,"close":64},"2025-07-01",11699,{"date":66,"close":67},"2025-07-02",11764,{"date":69,"close":70},"2025-07-03",11869,{"date":72,"close":73},"2025-07-04",11797,{"date":75,"close":76},"2025-07-07",11998,{"date":78,"close":79},"2025-07-08",12139,{"date":81,"close":82},"2025-07-09",11942,{"date":84,"close":85},"2025-07-10",12122,{"date":87,"close":88},"2025-07-11",12316,{"date":90,"close":91},"2025-07-14",12254,{"date":93,"close":94},"2025-07-15",12242,{"date":96,"close":97},"2025-07-16",12219,{"date":99,"close":100},"2025-07-17",12312,{"date":102,"close":12},"2025-07-18",{"date":104,"close":105},"2025-07-21",12450,{"date":107,"close":108},"2025-07-22",12299,{"date":110,"close":111},"2025-07-23",12427,{"date":113,"close":114},"2025-07-24",12579,{"date":116,"close":117},"2025-07-25",12588,{"date":119,"close":120},"2025-07-28",12797,{"date":122,"close":123},"2025-07-29",12792,{"date":125,"close":126},"2025-07-30",12806,{"date":128,"close":129},"2025-07-31",12943,{"date":131,"close":132},"2025-08-01",12989,{"date":134,"close":135},"2025-08-04",12886,{"date":137,"close":138},"2025-08-05",12773,{"date":140,"close":141},"2025-08-06",12960,{"date":143,"close":144},"2025-08-07",12803,{"date":146,"close":147},"2025-08-08",12605,{"date":149,"close":150},"2025-08-11",12648,{"date":152,"close":153},"2025-08-12",12444,{"date":155,"close":156},"2025-08-13",12582,{"date":158,"close":159},"2025-08-14",12790,{"date":161,"close":162},"2025-08-15",12596,{"date":164,"close":165},"2025-08-18",12438,{"date":167,"close":168},"2025-08-19",12304,{"date":170,"close":171},"2025-08-20",12478,{"date":173,"close":174},"2025-08-21",12571,{"date":176,"close":177},"2025-08-22",12786,{"date":179,"close":180},"2025-08-25",12930,{"date":182,"close":183},"2025-08-26",13005,{"date":185,"close":186},"2025-08-27",13145,{"date":188,"close":189},"2025-08-28",13075,{"date":191,"close":192},"2025-08-29",13194,{"date":194,"close":195},"2025-09-01",13127,{"date":197,"close":198},"2025-09-02",13341,{"date":200,"close":201},"2025-09-03",13374,{"date":203,"close":204},"2025-09-04",13166,{"date":206,"close":207},"2025-09-05",12987,{"date":209,"close":210},"2025-09-08",13211,{"date":212,"close":213},"2025-09-09",13331,{"date":215,"close":216},"2025-09-10",13519,{"date":218,"close":219},"2025-09-11",13673,{"date":221,"close":222},"2025-09-12",13579,{"date":224,"close":225},"2025-09-15",13808,{"date":227,"close":228},"2025-09-16",13625,{"date":230,"close":231},"2025-09-17",13422,{"date":233,"close":234},"2025-09-18",13460,{"date":236,"close":237},"2025-09-19",13501,{"date":239,"close":240},"2025-09-22",13382,{"date":242,"close":243},"2025-09-23",13488,{"date":245,"close":246},"2025-09-24",13304,{"date":248,"close":249},"2025-09-25",13293,{"date":251,"close":252},"2025-09-26",13436,{"date":254,"close":255},"2025-09-29",13658,{"date":257,"close":258},"2025-09-30",13439,{"date":260,"close":261},"2025-10-01",13441,{"date":263,"close":264},"2025-10-02",13486,{"date":266,"close":267},"2025-10-03",13566,{"date":269,"close":270},"2025-10-06",13351,{"date":272,"close":273},"2025-10-07",13278,{"date":275,"close":276},"2025-10-08",13120,{"date":278,"close":279},"2025-10-09",12913,{"date":281,"close":282},"2025-10-10",12969,{"date":284,"close":285},"2025-10-13",13000,{"date":287,"close":288},"2025-10-14",13163,{"date":290,"close":282},"2025-10-15",{"date":292,"close":293},"2025-10-16",13199,{"date":295,"close":296},"2025-10-17",13329,{"date":298,"close":299},"2025-10-20",13282,{"date":301,"close":302},"2025-10-21",13536,{"date":304,"close":305},"2025-10-22",13396,{"date":307,"close":308},"2025-10-23",13540,{"date":310,"close":311},"2025-10-24",13738,{"date":313,"close":314},"2025-10-27",13850,{"date":316,"close":317},"2025-10-28",13747,{"date":319,"close":320},"2025-10-29",13674,{"date":322,"close":323},"2025-10-30",13732,{"date":325,"close":326},"2025-10-31",13758,{"date":328,"close":329},"2025-11-03",13646,{"date":331,"close":332},"2025-11-04",13605,{"date":334,"close":335},"2025-11-05",13377,{"date":337,"close":338},"2025-11-06",13298,{"date":340,"close":341},"2025-11-07",13086,{"date":343,"close":344},"2025-11-10",13024,{"date":346,"close":347},"2025-11-11",13181,{"date":349,"close":350},"2025-11-12",13336,{"date":352,"close":353},"2025-11-13",13517,{"date":355,"close":356},"2025-11-14",13557,{"date":358,"close":359},"2025-11-17",13676,{"date":361,"close":329},"2025-11-18",{"date":363,"close":364},"2025-11-19",13454,{"date":366,"close":367},"2025-11-20",13275,{"date":369,"close":198},"2025-11-21",{"date":371,"close":240},"2025-11-24",{"date":373,"close":374},"2025-11-25",13494,{"date":376,"close":377},"2025-11-26",13647,{"date":379,"close":380},"2025-11-27",13564,{"date":382,"close":383},"2025-11-28",13659,{"date":385,"close":386},"2025-12-01",13714,{"date":388,"close":389},"2025-12-02",13736,{"date":391,"close":392},"2025-12-03",13938,{"date":394,"close":395},"2025-12-04",14029,{"date":397,"close":398},"2025-12-05",14145,{"date":400,"close":401},"2025-12-08",14125,{"date":403,"close":404},"2025-12-09",13928,{"date":406,"close":407},"2025-12-10",13701,{"date":409,"close":410},"2025-12-11",13879,{"date":412,"close":413},"2025-12-12",14011,{"date":415,"close":416},"2025-12-15",13960,{"date":418,"close":419},"2025-12-16",14055,{"date":421,"close":422},"2025-12-17",14287,{"date":424,"close":425},"2025-12-18",14267,{"date":427,"close":428},"2025-12-19",14296,{"date":430,"close":431},"2025-12-22",14171,{"date":433,"close":434},"2025-12-23",14392,{"date":436,"close":437},"2025-12-24",14474,{"date":439,"close":440},"2025-12-25",14259,{"date":442,"close":443},"2025-12-26",14517,{"date":445,"close":446},"2025-12-29",14794,{"date":448,"close":449},"2025-12-30",14563,{"date":451,"close":452},"2025-12-31",14442,{"date":454,"close":455},"2026-01-01",14542,{"date":457,"close":458},"2026-01-02",14717,{"date":460,"close":461},"2026-01-05",14750,{"date":463,"close":464},"2026-01-06",14964,{"date":466,"close":467},"2026-01-07",14840,{"date":469,"close":470},"2026-01-08",14823,{"date":472,"close":473},"2026-01-09",14818,{"date":475,"close":476},"2026-01-12",14730,{"date":478,"close":479},"2026-01-13",14489,{"date":481,"close":482},"2026-01-14",14380,{"date":484,"close":485},"2026-01-15",14231,{"date":487,"close":488},"2026-01-16",14376,{"date":490,"close":491},"2026-01-19",14177,{"date":493,"close":494},"2026-01-20",14215,{"date":496,"close":497},"2026-01-21",14332,{"date":499,"close":500},"2026-01-22",14301,{"date":502,"close":503},"2026-01-23",14361,{"date":505,"close":506},"2026-01-26",14229,{"date":508,"close":509},"2026-01-27",14346,{"date":511,"close":512},"2026-01-28",14286,{"date":514,"close":515},"2026-01-29",14300,{"date":517,"close":518},"2026-01-30",14567,{"date":520,"close":521},"2026-02-02",14572,{"date":523,"close":524},"2026-02-03",14686,{"date":526,"close":527},"2026-02-04",14475,{"date":529,"close":530},"2026-02-05",14643,{"date":532,"close":533},"2026-02-06",14503,{"date":535,"close":536},"2026-02-09",14456,{"date":538,"close":539},"2026-02-10",14472,{"date":541,"close":542},"2026-02-11",14251,{"date":544,"close":488},"2026-02-12",{"date":546,"close":547},"2026-02-13",14405,{"date":549,"close":550},"2026-02-16",14243,{"date":552,"close":553},"2026-02-17",14354,{"date":555,"close":556},"2026-02-18",14129,{"date":558,"close":559},"2026-02-19",14239,{"date":561,"close":562},"2026-02-20",14204,{"date":564,"close":565},"2026-02-23",14068,{"date":567,"close":568},"2026-02-24",13979,{"date":570,"close":571},"2026-02-25",13754,{"date":573,"close":574},"2026-02-26",13645,{"date":576,"close":577},"2026-02-27",13720,{"date":579,"close":580},"2026-03-02",13581,{"date":582,"close":583},"2026-03-03",13837,{"date":585,"close":586},"2026-03-04",13740,{"date":588,"close":589},"2026-03-05",13996,{"date":591,"close":592},"2026-03-06",13932,{"date":594,"close":595},"2026-03-09",13739,{"date":597,"close":598},"2026-03-10",13694,{"date":600,"close":601},"2026-03-11",13680,{"date":603,"close":604},"2026-03-12",13522,{"date":606,"close":364},"2026-03-13",{"date":608,"close":609},"2026-03-16",13244,{"date":611,"close":612},"2026-03-17",13025,{"date":614,"close":615},"2026-03-18",13074,{"date":617,"close":618},"2026-03-19",13207,{"date":620,"close":612},"2026-03-20",{"date":622,"close":623},"2026-03-23",13094,{"date":625,"close":626},"2026-03-24",13217,{"date":628,"close":629},"2026-03-25",13064,{"date":631,"close":192},"2026-03-26",{"date":633,"close":634},"2026-03-27",13028,{"date":636,"close":637},"2026-03-30",13069,{"date":639,"close":640},"2026-03-31",12856,{"date":642,"close":643},"2026-04-01",12884,{"date":645,"close":646},"2026-04-02",12756,{"date":648,"close":649},"2026-04-03",12708,{"date":651,"close":652},"2026-04-06",12845,{"date":654,"close":655},"2026-04-07",13054,{"date":657,"close":658},"2026-04-08",13055,{"date":660,"close":661},"2026-04-09",13021,{"date":663,"close":664},"2026-04-10",12990,{"date":666,"close":667},"2026-04-13",12791,{"date":669,"close":670},"2026-04-14",12923,{"date":672,"close":673},"2026-04-15",12785,{"date":675,"close":676},"2026-04-16",12808,{"date":678,"close":679},"2026-04-17",12928,{"date":681,"close":682},"2026-04-20",13116,{"date":684,"close":285},"2026-04-21",{"date":686,"close":629},"2026-04-22",{"date":688,"close":689},"2026-04-23",13251,{"date":691,"close":692},"2026-04-24",13176,{"date":694,"close":695},"2026-04-27",13218,{"date":697,"close":698},"2026-04-28",13208,{"date":700,"close":701},"2026-04-29",13447,{"date":703,"close":704},"2026-04-30",13449,{"date":706,"close":707},"2026-05-01",13225,{"date":709,"close":710},"2026-05-04",13083,{"date":712,"close":183},"2026-05-05",{"date":714,"close":715},"2026-05-06",12854,{"date":717,"close":718},"2026-05-07",12964,{"date":720,"close":721},"2026-05-08",12918,{"date":723,"close":724},"2026-05-11",12974,{"date":726,"close":727},"2026-05-12",12996,{"date":729,"close":730},"2026-05-13",12961,{"date":732,"close":733},"2026-05-14",12774,{"date":735,"close":736},"2026-05-15",12624,{"date":738,"close":739},"2026-05-18",12535,{"date":741,"close":742},"2026-05-19",12376,{"date":744,"close":745},"2026-05-20",12288,{"date":747,"close":748},"2026-05-21",12507,{"date":750,"close":751},"2026-05-22",12676,{"date":753,"close":754},"2026-05-25",12489,{"date":756,"close":757},"2026-05-26",12573,{"date":759,"close":760},"2026-05-27",12407,{"date":762,"close":763},"2026-05-28",12318,{"date":765,"close":766},"2026-05-29",12270,{"date":768,"close":769},"2026-06-01",12451,{"date":771,"close":772},"2026-06-02",12640,{"date":774,"close":12},"2026-06-03",[],"",176465928,[779,885,984,1090],{"code":780,"name":781,"shortName":781,"market":7,"source":8,"assetClass":9,"issuer":10,"index":782,"currency":11,"price":783,"changePct":784,"changeAbs":785,"aum":786,"expenseRatio":787,"dividendYield":788,"volume":789,"returns":790,"tracksOverseas":23,"inav":795,"themes":800,"history":801,"holdings":881,"summary":882,"inceptionDate":883,"netFlow":884},"273130","KODEX 종합채권(AA-이상)액티브","KAP 한국종합채권지수",110695,0.09,100,4286600000000,0.045,1.56,52254,{"1m":791,"3m":792,"6m":793,"1y":794},-1.44,-3.17,-3.13,-5.47,{"officialNav":796,"estimatedNav":797,"estChangePct":798,"premiumPct":799,"fxApplied":23,"asOf":29},110694,110650,-0.04,-0.09,[9],[802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880],{"date":660,"close":803},109297,{"date":663,"close":805},110150,{"date":666,"close":807},109884,{"date":669,"close":809},110829,{"date":672,"close":811},111361,{"date":675,"close":813},112367,{"date":678,"close":815},113111,{"date":681,"close":817},112003,{"date":684,"close":819},113012,{"date":686,"close":821},114090,{"date":688,"close":823},114548,{"date":691,"close":825},113637,{"date":694,"close":827},113618,{"date":697,"close":829},114630,{"date":700,"close":831},115693,{"date":703,"close":833},115707,{"date":706,"close":835},115138,{"date":709,"close":837},116114,{"date":712,"close":839},116202,{"date":714,"close":841},115678,{"date":717,"close":843},115234,{"date":720,"close":845},114676,{"date":723,"close":847},114041,{"date":726,"close":849},112857,{"date":729,"close":851},113774,{"date":732,"close":853},113872,{"date":735,"close":855},114062,{"date":738,"close":857},113018,{"date":741,"close":859},113142,{"date":744,"close":861},112179,{"date":747,"close":863},112031,{"date":750,"close":865},112329,{"date":753,"close":867},111461,{"date":756,"close":869},110473,{"date":759,"close":871},111537,{"date":762,"close":873},110434,{"date":765,"close":875},110644,{"date":768,"close":877},109964,{"date":771,"close":879},110989,{"date":774,"close":783},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",400000000,{"code":886,"name":887,"shortName":887,"market":7,"source":8,"assetClass":9,"issuer":888,"index":889,"currency":11,"price":890,"changePct":891,"changeAbs":892,"aum":893,"expenseRatio":894,"dividendYield":895,"volume":896,"returns":897,"tracksOverseas":23,"inav":900,"themes":904,"history":905,"holdings":981,"summary":982,"inceptionDate":573,"netFlow":983},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KB자산운용","KAP 삼성전자SK하이닉스채권혼합50 지수",15205,0.7,106,3246300000000,0.01,0.07,24539566,{"1m":898,"3m":899,"6m":16,"1y":16},32.46,41.58,{"officialNav":901,"estimatedNav":902,"estChangePct":28,"premiumPct":903,"fxApplied":23,"asOf":29},15072,15099,0.19,[9],[906,908,910,912,914,916,918,920,922,923,925,927,929,931,933,935,937,939,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,977,979,980],{"date":660,"close":907},14927,{"date":663,"close":909},14985,{"date":666,"close":911},14889,{"date":669,"close":913},14990,{"date":672,"close":915},14926,{"date":675,"close":917},14941,{"date":678,"close":919},14866,{"date":681,"close":921},14847,{"date":684,"close":461},{"date":686,"close":924},14691,{"date":688,"close":926},14754,{"date":691,"close":928},14736,{"date":694,"close":930},14799,{"date":697,"close":932},14704,{"date":700,"close":934},14791,{"date":703,"close":936},14901,{"date":706,"close":938},14817,{"date":709,"close":928},{"date":712,"close":941},14841,{"date":714,"close":943},14766,{"date":717,"close":945},14851,{"date":720,"close":947},14771,{"date":723,"close":949},14849,{"date":726,"close":951},14963,{"date":729,"close":953},15052,{"date":732,"close":955},15119,{"date":735,"close":957},15105,{"date":738,"close":959},15158,{"date":741,"close":961},15136,{"date":744,"close":963},15250,{"date":747,"close":965},15232,{"date":750,"close":967},15293,{"date":753,"close":969},15287,{"date":756,"close":971},15213,{"date":759,"close":973},15166,{"date":762,"close":975},15178,{"date":765,"close":955},{"date":768,"close":978},15076,{"date":771,"close":973},{"date":774,"close":890},[],"이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",81400000000,{"code":985,"name":986,"shortName":986,"market":7,"source":8,"assetClass":9,"issuer":888,"index":987,"currency":11,"price":988,"changePct":989,"changeAbs":990,"aum":991,"expenseRatio":992,"dividendYield":993,"volume":994,"returns":995,"tracksOverseas":23,"inav":1000,"themes":1005,"history":1006,"holdings":1086,"summary":1087,"inceptionDate":1088,"netFlow":1089},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",103740,0.14,145,2159700000000,0.012,1.11,10740,{"1m":996,"3m":997,"6m":998,"1y":999},-1.29,-3,-2.86,-5.13,{"officialNav":1001,"estimatedNav":1002,"estChangePct":1003,"premiumPct":1004,"fxApplied":23,"asOf":29},103605,103284,-0.31,-0.01,[9],[1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085],{"date":660,"close":1008},103987,{"date":663,"close":1010},104312,{"date":666,"close":1012},105233,{"date":669,"close":1014},105867,{"date":672,"close":1016},105847,{"date":675,"close":1018},105779,{"date":678,"close":1020},104926,{"date":681,"close":1022},105843,{"date":684,"close":1024},107397,{"date":686,"close":1026},108732,{"date":688,"close":1028},108359,{"date":691,"close":1030},106772,{"date":694,"close":1032},105176,{"date":697,"close":1034},103583,{"date":700,"close":1036},104729,{"date":703,"close":1038},105013,{"date":706,"close":1040},104221,{"date":709,"close":1042},103118,{"date":712,"close":1044},103675,{"date":714,"close":1046},102626,{"date":717,"close":1048},101100,{"date":720,"close":1050},101771,{"date":723,"close":1052},101455,{"date":726,"close":1054},102975,{"date":729,"close":1056},102595,{"date":732,"close":1058},103443,{"date":735,"close":1060},103536,{"date":738,"close":1062},101935,{"date":741,"close":1064},102570,{"date":744,"close":1066},101513,{"date":747,"close":1068},101119,{"date":750,"close":1070},101885,{"date":753,"close":1072},101824,{"date":756,"close":1074},101706,{"date":759,"close":1076},101547,{"date":762,"close":1078},101907,{"date":765,"close":1080},103301,{"date":768,"close":1082},104780,{"date":771,"close":1084},105244,{"date":774,"close":988},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",13500000000,{"code":1091,"name":1092,"shortName":1092,"market":7,"source":8,"assetClass":9,"issuer":10,"index":1093,"currency":11,"price":1094,"changePct":894,"changeAbs":1095,"aum":1096,"expenseRatio":1097,"dividendYield":1098,"volume":1099,"returns":1100,"tracksOverseas":23,"inav":1104,"themes":1107,"history":1108,"holdings":1186,"summary":1187,"inceptionDate":1188,"netFlow":1189},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114655,11,2106300000000,0.15,2.14,107510,{"1m":1101,"3m":1102,"6m":1103,"1y":1098},0.11,0.49,1.15,{"officialNav":1105,"estimatedNav":1106,"estChangePct":1097,"premiumPct":1004,"fxApplied":23,"asOf":29},114660,114832,[9],[1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1185],{"date":660,"close":1110},108853,{"date":663,"close":1112},108356,{"date":666,"close":1114},107798,{"date":669,"close":1116},108234,{"date":672,"close":1118},107373,{"date":675,"close":1120},107695,{"date":678,"close":1122},106954,{"date":681,"close":1124},108268,{"date":684,"close":1126},108094,{"date":686,"close":1128},108910,{"date":688,"close":1130},109863,{"date":691,"close":1132},109073,{"date":694,"close":1134},109377,{"date":697,"close":803},{"date":700,"close":1137},107951,{"date":703,"close":1139},108759,{"date":706,"close":1141},109708,{"date":709,"close":1143},109193,{"date":712,"close":1145},108626,{"date":714,"close":1147},108262,{"date":717,"close":1149},108444,{"date":720,"close":1151},108705,{"date":723,"close":1153},108739,{"date":726,"close":1155},109512,{"date":729,"close":1157},109966,{"date":732,"close":1159},110003,{"date":735,"close":1161},108935,{"date":738,"close":1163},108652,{"date":741,"close":1165},109046,{"date":744,"close":1167},110178,{"date":747,"close":1169},111248,{"date":750,"close":1171},112104,{"date":753,"close":1173},113312,{"date":756,"close":1175},114177,{"date":759,"close":1177},114838,{"date":762,"close":1179},115398,{"date":765,"close":1181},116329,{"date":768,"close":1183},116530,{"date":771,"close":835},{"date":774,"close":1094},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",-900000000,1780468320523]