[{"data":1,"prerenderedAt":837},["ShallowReactive",2],{"etf-0085P0":3},{"etf":4,"related":751},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":748,"summary":749,"inceptionDate":749,"netFlow":750},"0085P0","ACE 미국10년국채액티브","KR","NAVER","equity","한국투자신탁운용","KRW",10950,1.01,111,98600000000,0,359639,{"1m":19,"3m":20,"6m":21,"1y":22},1.1,3.3,5.3,8.5,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},10943,10823,-1.1,1.17,"2026-06-03 23:40 KST",[31],"us-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,303,306,309,312,315,318,320,323,326,328,331,334,337,339,342,345,348,351,354,357,359,362,365,368,371,374,376,379,382,385,388,391,393,396,399,402,405,408,410,412,415,418,421,424,427,429,432,434,436,439,442,445,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,503,506,508,510,512,515,518,521,523,526,529,531,534,536,539,541,543,546,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,597,600,603,605,607,610,613,616,618,621,623,626,629,631,634,636,639,641,644,647,649,652,654,657,660,663,666,668,671,674,677,680,683,686,688,691,694,697,700,703,706,709,712,715,718,720,723,726,729,732,735,738,741,744,746],{"date":34,"close":35},"2025-06-17",11193,{"date":37,"close":38},"2025-06-18",11224,{"date":40,"close":41},"2025-06-19",11174,{"date":43,"close":44},"2025-06-20",11199,{"date":46,"close":47},"2025-06-23",11280,{"date":49,"close":50},"2025-06-24",11335,{"date":52,"close":53},"2025-06-25",11257,{"date":55,"close":56},"2025-06-26",11316,{"date":58,"close":59},"2025-06-27",11299,{"date":61,"close":62},"2025-06-30",11366,{"date":64,"close":65},"2025-07-01",11300,{"date":67,"close":68},"2025-07-02",11345,{"date":70,"close":71},"2025-07-03",11383,{"date":73,"close":74},"2025-07-04",11389,{"date":76,"close":77},"2025-07-07",11422,{"date":79,"close":80},"2025-07-08",11399,{"date":82,"close":83},"2025-07-09",11447,{"date":85,"close":86},"2025-07-10",11470,{"date":88,"close":89},"2025-07-11",11474,{"date":91,"close":92},"2025-07-14",11516,{"date":94,"close":95},"2025-07-15",11558,{"date":97,"close":98},"2025-07-16",11548,{"date":100,"close":101},"2025-07-17",11483,{"date":103,"close":104},"2025-07-18",11425,{"date":106,"close":107},"2025-07-21",11355,{"date":109,"close":65},"2025-07-22",{"date":111,"close":112},"2025-07-23",11377,{"date":114,"close":115},"2025-07-24",11309,{"date":117,"close":118},"2025-07-25",11282,{"date":120,"close":121},"2025-07-28",11238,{"date":123,"close":124},"2025-07-29",11289,{"date":126,"close":127},"2025-07-30",11332,{"date":129,"close":130},"2025-07-31",11291,{"date":132,"close":133},"2025-08-01",11269,{"date":135,"close":136},"2025-08-04",11306,{"date":138,"close":139},"2025-08-05",11246,{"date":141,"close":142},"2025-08-06",11190,{"date":144,"close":145},"2025-08-07",11130,{"date":147,"close":148},"2025-08-08",11127,{"date":150,"close":151},"2025-08-11",11108,{"date":153,"close":154},"2025-08-12",11160,{"date":156,"close":157},"2025-08-13",11151,{"date":159,"close":160},"2025-08-14",11177,{"date":162,"close":163},"2025-08-15",11152,{"date":165,"close":166},"2025-08-18",11110,{"date":168,"close":169},"2025-08-19",11089,{"date":171,"close":172},"2025-08-20",11014,{"date":174,"close":175},"2025-08-21",10949,{"date":177,"close":178},"2025-08-22",10963,{"date":180,"close":181},"2025-08-25",11011,{"date":183,"close":184},"2025-08-26",11086,{"date":186,"close":187},"2025-08-27",11126,{"date":189,"close":190},"2025-08-28",11122,{"date":192,"close":193},"2025-08-29",11192,{"date":195,"close":196},"2025-09-01",11258,{"date":198,"close":199},"2025-09-02",11265,{"date":201,"close":202},"2025-09-03",11273,{"date":204,"close":205},"2025-09-04",11252,{"date":207,"close":208},"2025-09-05",11263,{"date":210,"close":211},"2025-09-08",11195,{"date":213,"close":214},"2025-09-09",11150,{"date":216,"close":217},"2025-09-10",11188,{"date":219,"close":220},"2025-09-11",11214,{"date":222,"close":223},"2025-09-12",11176,{"date":225,"close":226},"2025-09-15",11221,{"date":228,"close":136},"2025-09-16",{"date":230,"close":231},"2025-09-17",11342,{"date":233,"close":234},"2025-09-18",11410,{"date":236,"close":237},"2025-09-19",11487,{"date":239,"close":240},"2025-09-22",11428,{"date":242,"close":243},"2025-09-23",11519,{"date":245,"close":246},"2025-09-24",11463,{"date":248,"close":249},"2025-09-25",11449,{"date":251,"close":252},"2025-09-26",11421,{"date":254,"close":255},"2025-09-29",11404,{"date":257,"close":258},"2025-09-30",11478,{"date":260,"close":261},"2025-10-01",11450,{"date":263,"close":264},"2025-10-02",11385,{"date":266,"close":267},"2025-10-03",11467,{"date":269,"close":270},"2025-10-06",11435,{"date":272,"close":273},"2025-10-07",11382,{"date":275,"close":276},"2025-10-08",11409,{"date":278,"close":279},"2025-10-09",11414,{"date":281,"close":282},"2025-10-10",11442,{"date":284,"close":285},"2025-10-13",11473,{"date":287,"close":288},"2025-10-14",11560,{"date":290,"close":291},"2025-10-15",11612,{"date":293,"close":294},"2025-10-16",11619,{"date":296,"close":297},"2025-10-17",11601,{"date":299,"close":300},"2025-10-20",11673,{"date":302,"close":291},"2025-10-21",{"date":304,"close":305},"2025-10-22",11581,{"date":307,"close":308},"2025-10-23",11542,{"date":310,"close":311},"2025-10-24",11510,{"date":313,"close":314},"2025-10-27",11445,{"date":316,"close":317},"2025-10-28",11488,{"date":319,"close":237},"2025-10-29",{"date":321,"close":322},"2025-10-30",11495,{"date":324,"close":325},"2025-10-31",11512,{"date":327,"close":308},"2025-11-03",{"date":329,"close":330},"2025-11-04",11613,{"date":332,"close":333},"2025-11-05",11594,{"date":335,"close":336},"2025-11-06",11549,{"date":338,"close":267},"2025-11-07",{"date":340,"close":341},"2025-11-10",11427,{"date":343,"close":344},"2025-11-11",11368,{"date":346,"close":347},"2025-11-12",11312,{"date":349,"close":350},"2025-11-13",11311,{"date":352,"close":353},"2025-11-14",11249,{"date":355,"close":356},"2025-11-17",11233,{"date":358,"close":142},"2025-11-18",{"date":360,"close":361},"2025-11-19",11235,{"date":363,"close":364},"2025-11-20",11287,{"date":366,"close":367},"2025-11-21",11241,{"date":369,"close":370},"2025-11-24",11245,{"date":372,"close":373},"2025-11-25",11272,{"date":375,"close":231},"2025-11-26",{"date":377,"close":378},"2025-11-27",11295,{"date":380,"close":381},"2025-11-28",11301,{"date":383,"close":384},"2025-12-01",11340,{"date":386,"close":387},"2025-12-02",11363,{"date":389,"close":390},"2025-12-03",11348,{"date":392,"close":252},"2025-12-04",{"date":394,"close":395},"2025-12-05",11433,{"date":397,"close":398},"2025-12-08",11482,{"date":400,"close":401},"2025-12-09",11406,{"date":403,"close":404},"2025-12-10",11451,{"date":406,"close":407},"2025-12-11",11381,{"date":409,"close":390},"2025-12-12",{"date":411,"close":202},"2025-12-15",{"date":413,"close":414},"2025-12-16",11297,{"date":416,"close":417},"2025-12-17",11247,{"date":419,"close":420},"2025-12-18",11275,{"date":422,"close":423},"2025-12-19",11242,{"date":425,"close":426},"2025-12-22",11197,{"date":428,"close":367},"2025-12-23",{"date":430,"close":431},"2025-12-24",11321,{"date":433,"close":127},"2025-12-25",{"date":435,"close":62},"2025-12-26",{"date":437,"close":438},"2025-12-29",11401,{"date":440,"close":441},"2025-12-30",11362,{"date":443,"close":444},"2025-12-31",11415,{"date":446,"close":317},"2026-01-01",{"date":448,"close":449},"2026-01-02",11413,{"date":451,"close":452},"2026-01-05",11344,{"date":454,"close":455},"2026-01-06",11358,{"date":457,"close":458},"2026-01-07",11395,{"date":460,"close":461},"2026-01-08",11412,{"date":463,"close":464},"2026-01-09",11391,{"date":466,"close":467},"2026-01-12",11438,{"date":469,"close":470},"2026-01-13",11397,{"date":472,"close":473},"2026-01-14",11452,{"date":475,"close":476},"2026-01-15",11411,{"date":478,"close":479},"2026-01-16",11484,{"date":481,"close":482},"2026-01-19",11524,{"date":484,"close":485},"2026-01-20",11501,{"date":487,"close":488},"2026-01-21",11465,{"date":490,"close":491},"2026-01-22",11432,{"date":493,"close":494},"2026-01-23",11521,{"date":496,"close":497},"2026-01-26",11576,{"date":499,"close":500},"2026-01-27",11546,{"date":502,"close":317},"2026-01-28",{"date":504,"close":505},"2026-01-29",11503,{"date":507,"close":246},"2026-01-30",{"date":509,"close":458},"2026-02-02",{"date":511,"close":458},"2026-02-03",{"date":513,"close":514},"2026-02-04",11458,{"date":516,"close":517},"2026-02-05",11384,{"date":519,"close":520},"2026-02-06",11369,{"date":522,"close":240},"2026-02-09",{"date":524,"close":525},"2026-02-10",11398,{"date":527,"close":528},"2026-02-11",11476,{"date":530,"close":86},"2026-02-12",{"date":532,"close":533},"2026-02-13",11434,{"date":535,"close":473},"2026-02-16",{"date":537,"close":538},"2026-02-17",11367,{"date":540,"close":520},"2026-02-18",{"date":542,"close":431},"2026-02-19",{"date":544,"close":545},"2026-02-20",11261,{"date":547,"close":59},"2026-02-23",{"date":549,"close":367},"2026-02-24",{"date":551,"close":552},"2026-02-25",11206,{"date":554,"close":555},"2026-02-26",11136,{"date":557,"close":558},"2026-02-27",11219,{"date":560,"close":561},"2026-03-02",11144,{"date":563,"close":564},"2026-03-03",11095,{"date":566,"close":567},"2026-03-04",11048,{"date":569,"close":570},"2026-03-05",11073,{"date":572,"close":573},"2026-03-06",11060,{"date":575,"close":576},"2026-03-09",11016,{"date":578,"close":579},"2026-03-10",11034,{"date":581,"close":582},"2026-03-11",11008,{"date":584,"close":585},"2026-03-12",11081,{"date":587,"close":588},"2026-03-13",11051,{"date":590,"close":166},"2026-03-16",{"date":592,"close":593},"2026-03-17",11078,{"date":595,"close":596},"2026-03-18",11149,{"date":598,"close":599},"2026-03-19",11128,{"date":601,"close":602},"2026-03-20",11210,{"date":604,"close":35},"2026-03-23",{"date":606,"close":545},"2026-03-24",{"date":608,"close":609},"2026-03-25",11229,{"date":611,"close":612},"2026-03-26",11267,{"date":614,"close":615},"2026-03-27",11271,{"date":617,"close":431},"2026-03-30",{"date":619,"close":620},"2026-03-31",11290,{"date":622,"close":441},"2026-04-01",{"date":624,"close":625},"2026-04-02",11379,{"date":627,"close":628},"2026-04-03",11390,{"date":630,"close":50},"2026-04-06",{"date":632,"close":633},"2026-04-07",11392,{"date":635,"close":112},"2026-04-08",{"date":637,"close":638},"2026-04-09",11330,{"date":640,"close":115},"2026-04-10",{"date":642,"close":643},"2026-04-13",11226,{"date":645,"close":646},"2026-04-14",11264,{"date":648,"close":426},"2026-04-15",{"date":650,"close":651},"2026-04-16",11146,{"date":653,"close":596},"2026-04-17",{"date":655,"close":656},"2026-04-20",11076,{"date":658,"close":659},"2026-04-21",10995,{"date":661,"close":662},"2026-04-22",10955,{"date":664,"close":665},"2026-04-23",10979,{"date":667,"close":582},"2026-04-24",{"date":669,"close":670},"2026-04-27",10968,{"date":672,"close":673},"2026-04-28",10910,{"date":675,"close":676},"2026-04-29",10834,{"date":678,"close":679},"2026-04-30",10900,{"date":681,"close":682},"2026-05-01",10985,{"date":684,"close":685},"2026-05-04",11061,{"date":687,"close":157},"2026-05-05",{"date":689,"close":690},"2026-05-06",11156,{"date":692,"close":693},"2026-05-07",11138,{"date":695,"close":696},"2026-05-08",11157,{"date":698,"close":699},"2026-05-11",11115,{"date":701,"close":702},"2026-05-12",11055,{"date":704,"close":705},"2026-05-13",11029,{"date":707,"close":708},"2026-05-14",10989,{"date":710,"close":711},"2026-05-15",10993,{"date":713,"close":714},"2026-05-18",10960,{"date":716,"close":717},"2026-05-19",10947,{"date":719,"close":714},"2026-05-20",{"date":721,"close":722},"2026-05-21",10912,{"date":724,"close":725},"2026-05-22",10885,{"date":727,"close":728},"2026-05-25",10837,{"date":730,"close":731},"2026-05-26",10768,{"date":733,"close":734},"2026-05-27",10801,{"date":736,"close":737},"2026-05-28",10866,{"date":739,"close":740},"2026-05-29",10841,{"date":742,"close":743},"2026-06-01",10846,{"date":745,"close":679},"2026-06-02",{"date":747,"close":12},"2026-06-03",[],"",-155691367,[752,775,797,816],{"code":753,"name":754,"shortName":754,"market":7,"source":8,"assetClass":9,"issuer":755,"index":754,"currency":11,"price":756,"changePct":757,"changeAbs":758,"aum":759,"expenseRatio":16,"dividendYield":16,"volume":760,"returns":761,"tracksOverseas":23,"inav":766,"themes":771,"history":772,"holdings":773,"summary":749,"inceptionDate":749,"netFlow":774},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":762,"3m":763,"6m":764,"1y":765},5.5,16.4,26.2,42.6,{"officialNav":767,"estimatedNav":768,"estChangePct":769,"premiumPct":770,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[31],[],[],-283903945,{"code":776,"name":777,"shortName":777,"market":7,"source":8,"assetClass":9,"issuer":755,"index":777,"currency":11,"price":778,"changePct":779,"changeAbs":780,"aum":781,"expenseRatio":16,"dividendYield":16,"volume":782,"returns":783,"tracksOverseas":23,"inav":788,"themes":793,"history":794,"holdings":795,"summary":749,"inceptionDate":749,"netFlow":796},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":784,"3m":785,"6m":786,"1y":787},9.5,28.6,45.8,74.5,{"officialNav":789,"estimatedNav":790,"estChangePct":791,"premiumPct":792,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[31],[],[],9758474509,{"code":798,"name":799,"shortName":799,"market":7,"source":8,"assetClass":9,"issuer":800,"index":799,"currency":11,"price":801,"changePct":802,"changeAbs":803,"aum":804,"expenseRatio":16,"dividendYield":16,"volume":805,"returns":806,"tracksOverseas":23,"inav":807,"themes":812,"history":813,"holdings":814,"summary":749,"inceptionDate":749,"netFlow":815},"379800","KODEX 미국S&P500","삼성자산운용",26000,0.56,146,9785100000000,16871159,{"1m":762,"3m":763,"6m":764,"1y":765},{"officialNav":808,"estimatedNav":809,"estChangePct":810,"premiumPct":811,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[31],[],[],-9072269269,{"code":817,"name":818,"shortName":818,"market":7,"source":8,"assetClass":9,"issuer":800,"index":818,"currency":11,"price":819,"changePct":802,"changeAbs":820,"aum":821,"expenseRatio":16,"dividendYield":16,"volume":822,"returns":823,"tracksOverseas":23,"inav":828,"themes":833,"history":834,"holdings":835,"summary":749,"inceptionDate":749,"netFlow":836},"379810","KODEX 미국나스닥100",30605,171,8543400000000,7098128,{"1m":824,"3m":825,"6m":826,"1y":827},9.6,28.7,46,74.7,{"officialNav":829,"estimatedNav":830,"estChangePct":831,"premiumPct":832,"fxApplied":23,"asOf":29},30726,31310,1.9,-2.25,[31],[],[],514833040,1780465427869]