[{"data":1,"prerenderedAt":1029},["ShallowReactive",2],{"etf-0089D0":3},{"etf":4,"related":770},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":767,"summary":768,"inceptionDate":768,"netFlow":769},"0089D0","KODEX 금융고배당TOP10","KR","NAVER","commodity","삼성자산운용","KRW",13035,2.48,323,242500000000,0,392053,{"1m":19,"3m":20,"6m":21,"1y":22},-1.7,-5.1,-8.2,-13.4,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},13090,13099,0.07,-0.49,"2026-06-03 23:40 KST",[9,31],"dividend",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,140,143,146,149,152,155,158,160,163,166,169,172,175,178,181,184,186,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,262,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,338,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,593,596,599,601,604,607,610,613,616,619,622,624,627,630,633,636,639,642,645,648,650,653,656,659,661,664,667,670,673,676,679,681,683,686,689,692,695,698,700,703,706,709,712,715,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765],{"date":34,"close":35},"2025-06-17",14149,{"date":37,"close":38},"2025-06-18",14077,{"date":40,"close":41},"2025-06-19",14166,{"date":43,"close":44},"2025-06-20",14260,{"date":46,"close":47},"2025-06-23",14178,{"date":49,"close":50},"2025-06-24",14302,{"date":52,"close":53},"2025-06-25",14199,{"date":55,"close":56},"2025-06-26",14278,{"date":58,"close":59},"2025-06-27",14392,{"date":61,"close":62},"2025-06-30",14350,{"date":64,"close":65},"2025-07-01",14292,{"date":67,"close":68},"2025-07-02",14261,{"date":70,"close":71},"2025-07-03",14383,{"date":73,"close":74},"2025-07-04",14338,{"date":76,"close":77},"2025-07-07",14258,{"date":79,"close":80},"2025-07-08",14214,{"date":82,"close":83},"2025-07-09",14326,{"date":85,"close":86},"2025-07-10",14229,{"date":88,"close":89},"2025-07-11",14242,{"date":91,"close":92},"2025-07-14",14148,{"date":94,"close":95},"2025-07-15",14203,{"date":97,"close":98},"2025-07-16",14196,{"date":100,"close":101},"2025-07-17",14058,{"date":103,"close":104},"2025-07-18",14157,{"date":106,"close":107},"2025-07-21",14146,{"date":109,"close":110},"2025-07-22",14012,{"date":112,"close":113},"2025-07-23",14002,{"date":115,"close":116},"2025-07-24",14043,{"date":118,"close":119},"2025-07-25",14121,{"date":121,"close":122},"2025-07-28",14037,{"date":124,"close":125},"2025-07-29",14014,{"date":127,"close":128},"2025-07-30",14072,{"date":130,"close":131},"2025-07-31",14128,{"date":133,"close":134},"2025-08-01",14204,{"date":136,"close":137},"2025-08-04",14184,{"date":139,"close":131},"2025-08-05",{"date":141,"close":142},"2025-08-06",14055,{"date":144,"close":145},"2025-08-07",13917,{"date":147,"close":148},"2025-08-08",13815,{"date":150,"close":151},"2025-08-11",13690,{"date":153,"close":154},"2025-08-12",13756,{"date":156,"close":157},"2025-08-13",13651,{"date":159,"close":151},"2025-08-14",{"date":161,"close":162},"2025-08-15",13568,{"date":164,"close":165},"2025-08-18",13583,{"date":167,"close":168},"2025-08-19",13615,{"date":170,"close":171},"2025-08-20",13536,{"date":173,"close":174},"2025-08-21",13612,{"date":176,"close":177},"2025-08-22",13541,{"date":179,"close":180},"2025-08-25",13575,{"date":182,"close":183},"2025-08-26",13442,{"date":185,"close":162},"2025-08-27",{"date":187,"close":183},"2025-08-28",{"date":189,"close":190},"2025-08-29",13529,{"date":192,"close":193},"2025-09-01",13387,{"date":195,"close":196},"2025-09-02",13330,{"date":198,"close":199},"2025-09-03",13268,{"date":201,"close":202},"2025-09-04",13379,{"date":204,"close":205},"2025-09-05",13248,{"date":207,"close":208},"2025-09-08",13213,{"date":210,"close":211},"2025-09-09",13270,{"date":213,"close":214},"2025-09-10",13341,{"date":216,"close":217},"2025-09-11",13204,{"date":219,"close":220},"2025-09-12",13221,{"date":222,"close":223},"2025-09-15",13207,{"date":225,"close":226},"2025-09-16",13229,{"date":228,"close":229},"2025-09-17",13310,{"date":231,"close":232},"2025-09-18",13437,{"date":234,"close":235},"2025-09-19",13402,{"date":237,"close":238},"2025-09-22",13472,{"date":240,"close":241},"2025-09-23",13429,{"date":243,"close":244},"2025-09-24",13367,{"date":246,"close":247},"2025-09-25",13283,{"date":249,"close":250},"2025-09-26",13144,{"date":252,"close":253},"2025-09-29",13253,{"date":255,"close":256},"2025-09-30",13142,{"date":258,"close":259},"2025-10-01",13249,{"date":261,"close":214},"2025-10-02",{"date":263,"close":226},"2025-10-03",{"date":265,"close":266},"2025-10-06",13333,{"date":268,"close":269},"2025-10-07",13427,{"date":271,"close":272},"2025-10-08",13291,{"date":274,"close":275},"2025-10-09",13372,{"date":277,"close":278},"2025-10-10",13254,{"date":280,"close":281},"2025-10-13",13165,{"date":283,"close":284},"2025-10-14",13037,{"date":286,"close":287},"2025-10-15",12917,{"date":289,"close":290},"2025-10-16",12868,{"date":292,"close":293},"2025-10-17",12901,{"date":295,"close":296},"2025-10-20",13009,{"date":298,"close":299},"2025-10-21",12874,{"date":301,"close":302},"2025-10-22",12910,{"date":304,"close":305},"2025-10-23",12778,{"date":307,"close":308},"2025-10-24",12699,{"date":310,"close":311},"2025-10-27",12705,{"date":313,"close":314},"2025-10-28",12649,{"date":316,"close":317},"2025-10-29",12746,{"date":319,"close":314},"2025-10-30",{"date":321,"close":322},"2025-10-31",12665,{"date":324,"close":325},"2025-11-03",12622,{"date":327,"close":328},"2025-11-04",12669,{"date":330,"close":331},"2025-11-05",12784,{"date":333,"close":334},"2025-11-06",12658,{"date":336,"close":337},"2025-11-07",12643,{"date":339,"close":311},"2025-11-10",{"date":341,"close":342},"2025-11-11",12672,{"date":344,"close":345},"2025-11-12",12575,{"date":347,"close":348},"2025-11-13",12603,{"date":350,"close":351},"2025-11-14",12492,{"date":353,"close":354},"2025-11-17",12365,{"date":356,"close":357},"2025-11-18",12325,{"date":359,"close":360},"2025-11-19",12224,{"date":362,"close":363},"2025-11-20",12340,{"date":365,"close":366},"2025-11-21",12216,{"date":368,"close":369},"2025-11-24",12228,{"date":371,"close":372},"2025-11-25",12139,{"date":374,"close":375},"2025-11-26",12130,{"date":377,"close":378},"2025-11-27",12027,{"date":380,"close":381},"2025-11-28",12039,{"date":383,"close":384},"2025-12-01",12146,{"date":386,"close":387},"2025-12-02",12231,{"date":389,"close":390},"2025-12-03",12131,{"date":392,"close":393},"2025-12-04",12127,{"date":395,"close":396},"2025-12-05",12098,{"date":398,"close":399},"2025-12-08",12100,{"date":401,"close":402},"2025-12-09",12174,{"date":404,"close":405},"2025-12-10",12045,{"date":407,"close":408},"2025-12-11",12014,{"date":410,"close":411},"2025-12-12",11961,{"date":413,"close":414},"2025-12-15",11898,{"date":416,"close":417},"2025-12-16",11874,{"date":419,"close":420},"2025-12-17",11849,{"date":422,"close":423},"2025-12-18",11920,{"date":425,"close":426},"2025-12-19",11792,{"date":428,"close":429},"2025-12-22",11837,{"date":431,"close":432},"2025-12-23",11729,{"date":434,"close":435},"2025-12-24",11781,{"date":437,"close":438},"2025-12-25",11661,{"date":440,"close":441},"2025-12-26",11552,{"date":443,"close":444},"2025-12-29",11645,{"date":446,"close":447},"2025-12-30",11657,{"date":449,"close":450},"2025-12-31",11741,{"date":452,"close":453},"2026-01-01",11728,{"date":455,"close":456},"2026-01-02",11826,{"date":458,"close":459},"2026-01-05",11884,{"date":461,"close":411},"2026-01-06",{"date":463,"close":464},"2026-01-07",12072,{"date":466,"close":467},"2026-01-08",12110,{"date":469,"close":470},"2026-01-09",12176,{"date":472,"close":473},"2026-01-12",12255,{"date":475,"close":476},"2026-01-13",12313,{"date":478,"close":479},"2026-01-14",12373,{"date":481,"close":482},"2026-01-15",12324,{"date":484,"close":485},"2026-01-16",12406,{"date":487,"close":488},"2026-01-19",12299,{"date":490,"close":491},"2026-01-20",12413,{"date":493,"close":494},"2026-01-21",12375,{"date":496,"close":497},"2026-01-22",12439,{"date":499,"close":500},"2026-01-23",12321,{"date":502,"close":503},"2026-01-26",12300,{"date":505,"close":506},"2026-01-27",12194,{"date":508,"close":509},"2026-01-28",12198,{"date":511,"close":512},"2026-01-29",12200,{"date":514,"close":515},"2026-01-30",12150,{"date":517,"close":518},"2026-02-02",12088,{"date":520,"close":521},"2026-02-03",12133,{"date":523,"close":524},"2026-02-04",12007,{"date":526,"close":527},"2026-02-05",11924,{"date":529,"close":530},"2026-02-06",11854,{"date":532,"close":533},"2026-02-09",11906,{"date":535,"close":536},"2026-02-10",11791,{"date":538,"close":420},"2026-02-11",{"date":540,"close":541},"2026-02-12",11822,{"date":543,"close":544},"2026-02-13",11779,{"date":546,"close":547},"2026-02-16",11866,{"date":549,"close":544},"2026-02-17",{"date":551,"close":552},"2026-02-18",11882,{"date":554,"close":555},"2026-02-19",11934,{"date":557,"close":558},"2026-02-20",11982,{"date":560,"close":561},"2026-02-23",11947,{"date":563,"close":564},"2026-02-24",11987,{"date":566,"close":567},"2026-02-25",12095,{"date":569,"close":570},"2026-02-26",12066,{"date":572,"close":573},"2026-02-27",12071,{"date":575,"close":576},"2026-03-02",12000,{"date":578,"close":579},"2026-03-03",12030,{"date":581,"close":372},"2026-03-04",{"date":583,"close":584},"2026-03-05",12177,{"date":586,"close":587},"2026-03-06",12190,{"date":589,"close":590},"2026-03-09",12166,{"date":592,"close":375},"2026-03-10",{"date":594,"close":595},"2026-03-11",12114,{"date":597,"close":598},"2026-03-12",12061,{"date":600,"close":378},"2026-03-13",{"date":602,"close":603},"2026-03-16",12135,{"date":605,"close":606},"2026-03-17",12055,{"date":608,"close":609},"2026-03-18",12169,{"date":611,"close":612},"2026-03-19",12284,{"date":614,"close":615},"2026-03-20",12334,{"date":617,"close":618},"2026-03-23",12394,{"date":620,"close":621},"2026-03-24",12287,{"date":623,"close":363},"2026-03-25",{"date":625,"close":626},"2026-03-26",12392,{"date":628,"close":629},"2026-03-27",12479,{"date":631,"close":632},"2026-03-30",12570,{"date":634,"close":635},"2026-03-31",12438,{"date":637,"close":638},"2026-04-01",12484,{"date":640,"close":641},"2026-04-02",12509,{"date":643,"close":644},"2026-04-03",12461,{"date":646,"close":647},"2026-04-06",12523,{"date":649,"close":644},"2026-04-07",{"date":651,"close":652},"2026-04-08",12339,{"date":654,"close":655},"2026-04-09",12427,{"date":657,"close":658},"2026-04-10",12311,{"date":660,"close":479},"2026-04-13",{"date":662,"close":663},"2026-04-14",12435,{"date":665,"close":666},"2026-04-15",12449,{"date":668,"close":669},"2026-04-16",12385,{"date":671,"close":672},"2026-04-17",12322,{"date":674,"close":675},"2026-04-20",12356,{"date":677,"close":678},"2026-04-21",12448,{"date":680,"close":638},"2026-04-22",{"date":682,"close":644},"2026-04-23",{"date":684,"close":685},"2026-04-24",12457,{"date":687,"close":688},"2026-04-27",12562,{"date":690,"close":691},"2026-04-28",12502,{"date":693,"close":694},"2026-04-29",12529,{"date":696,"close":697},"2026-04-30",12556,{"date":699,"close":345},"2026-05-01",{"date":701,"close":702},"2026-05-04",12614,{"date":704,"close":705},"2026-05-05",12639,{"date":707,"close":708},"2026-05-06",12508,{"date":710,"close":711},"2026-05-07",12525,{"date":713,"close":714},"2026-05-08",12589,{"date":716,"close":702},"2026-05-11",{"date":718,"close":719},"2026-05-12",12647,{"date":721,"close":722},"2026-05-13",12748,{"date":724,"close":725},"2026-05-14",12787,{"date":727,"close":728},"2026-05-15",12657,{"date":730,"close":731},"2026-05-18",12760,{"date":733,"close":734},"2026-05-19",12775,{"date":736,"close":737},"2026-05-20",12834,{"date":739,"close":740},"2026-05-21",12805,{"date":742,"close":743},"2026-05-22",12721,{"date":745,"close":746},"2026-05-25",12728,{"date":748,"close":749},"2026-05-26",12822,{"date":751,"close":752},"2026-05-27",12940,{"date":754,"close":755},"2026-05-28",12965,{"date":757,"close":758},"2026-05-29",12873,{"date":760,"close":761},"2026-06-01",12894,{"date":763,"close":764},"2026-06-02",12941,{"date":766,"close":12},"2026-06-03",[],"",-145392581,[771,796,818,923],{"code":772,"name":773,"shortName":773,"market":7,"source":8,"assetClass":774,"issuer":10,"index":773,"currency":11,"price":775,"changePct":776,"changeAbs":777,"aum":778,"expenseRatio":16,"dividendYield":16,"volume":779,"returns":780,"tracksOverseas":785,"inav":786,"themes":791,"history":793,"holdings":794,"summary":768,"inceptionDate":768,"netFlow":795},"278530","KODEX 200TR","equity",51105,0.11,56,9704800000000,2590846,{"1m":781,"3m":782,"6m":783,"1y":784},16.9,50.7,81.1,131.8,false,{"officialNav":787,"estimatedNav":788,"estChangePct":789,"premiumPct":790,"fxApplied":785,"asOf":29},51160,51303,0.28,-0.39,[31,792],"kr-market",[],[],10252809295,{"code":797,"name":798,"shortName":798,"market":7,"source":8,"assetClass":9,"issuer":10,"index":798,"currency":11,"price":799,"changePct":800,"changeAbs":801,"aum":802,"expenseRatio":16,"dividendYield":16,"volume":803,"returns":804,"tracksOverseas":23,"inav":809,"themes":814,"history":815,"holdings":816,"summary":768,"inceptionDate":768,"netFlow":817},"459580","KODEX CD금리액티브(합성)",1073820,0.01,107,7618000000000,310992,{"1m":805,"3m":806,"6m":807,"1y":808},0.2,0.7,1.1,1.9,{"officialNav":810,"estimatedNav":811,"estChangePct":812,"premiumPct":813,"fxApplied":23,"asOf":29},1073834,1101324,2.56,-2.5,[9],[],[],-7327120165,{"code":819,"name":820,"shortName":820,"market":7,"source":8,"assetClass":774,"issuer":10,"index":821,"currency":11,"price":822,"changePct":823,"changeAbs":824,"aum":825,"expenseRatio":826,"dividendYield":827,"volume":828,"returns":829,"tracksOverseas":785,"inav":834,"themes":839,"history":840,"holdings":919,"summary":920,"inceptionDate":921,"netFlow":922},"498400","KODEX 200타겟위클리커버드콜","코스피 200 타겟 15% 위클리 커버드콜 지수",27825,0.09,25,6683600000000,0.39,9.06,16150266,{"1m":830,"3m":831,"6m":832,"1y":833},37.47,46.59,133.79,234.66,{"officialNav":835,"estimatedNav":836,"estChangePct":837,"premiumPct":838,"fxApplied":785,"asOf":29},27627,27599,-0.1,0.63,[31,792],[841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,918],{"date":654,"close":842},23355,{"date":657,"close":844},23607,{"date":660,"close":846},23916,{"date":662,"close":848},24095,{"date":665,"close":850},24176,{"date":668,"close":852},24350,{"date":671,"close":854},24291,{"date":674,"close":856},24203,{"date":677,"close":858},24111,{"date":680,"close":860},24378,{"date":682,"close":862},24502,{"date":684,"close":864},24639,{"date":687,"close":866},24850,{"date":690,"close":868},25152,{"date":693,"close":870},25457,{"date":696,"close":872},25543,{"date":699,"close":874},25645,{"date":701,"close":876},25888,{"date":704,"close":878},26073,{"date":707,"close":880},26258,{"date":710,"close":882},26376,{"date":713,"close":884},26716,{"date":716,"close":886},26621,{"date":718,"close":888},26581,{"date":721,"close":890},26755,{"date":724,"close":892},26815,{"date":727,"close":894},26893,{"date":730,"close":896},26833,{"date":733,"close":898},27021,{"date":736,"close":900},26919,{"date":739,"close":902},27186,{"date":742,"close":904},27207,{"date":745,"close":906},27181,{"date":748,"close":908},27182,{"date":751,"close":910},27127,{"date":754,"close":912},27492,{"date":757,"close":914},27786,{"date":760,"close":916},27774,{"date":763,"close":916},{"date":766,"close":822},[],"이 투자신탁은 한국거래소에서 산출하는 코스피 200 타겟 위클리 커버드콜 지수를 기초지수로 하여 1좌당 순자산가치의 변동률이 기초지수의 변동률과 유사하도록 투자신탁재산을 운용할 계획입니다. ※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.","2024-12-03",41400000000,{"code":924,"name":925,"shortName":925,"market":7,"source":8,"assetClass":774,"issuer":926,"index":927,"currency":11,"price":928,"changePct":929,"changeAbs":930,"aum":931,"expenseRatio":932,"dividendYield":16,"volume":933,"returns":934,"tracksOverseas":785,"inav":939,"themes":944,"history":945,"holdings":1025,"summary":1026,"inceptionDate":1027,"netFlow":1028},"310970","TIGER MSCI Korea TR","미래에셋자산운용","MSCI Korea TR Index",63100,-0.18,-114,6360500000000,0.12,77442,{"1m":935,"3m":936,"6m":937,"1y":938},44.13,53.06,163.56,321.57,{"officialNav":940,"estimatedNav":941,"estChangePct":942,"premiumPct":943,"fxApplied":785,"asOf":29},62878,62960,0.13,0.54,[31],[946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024],{"date":654,"close":947},51477,{"date":657,"close":949},51734,{"date":660,"close":951},52139,{"date":662,"close":953},52058,{"date":665,"close":955},52080,{"date":668,"close":957},52630,{"date":671,"close":959},52677,{"date":674,"close":961},52640,{"date":677,"close":963},52839,{"date":680,"close":965},52822,{"date":682,"close":967},52862,{"date":684,"close":969},53475,{"date":687,"close":971},53536,{"date":690,"close":973},53883,{"date":693,"close":975},54319,{"date":696,"close":977},54843,{"date":699,"close":979},54923,{"date":701,"close":981},55605,{"date":704,"close":983},55857,{"date":707,"close":985},56233,{"date":710,"close":987},56700,{"date":713,"close":989},57387,{"date":716,"close":991},57756,{"date":718,"close":993},58392,{"date":721,"close":995},58661,{"date":724,"close":997},58762,{"date":727,"close":999},58829,{"date":730,"close":1001},59190,{"date":733,"close":1003},59462,{"date":736,"close":1005},59475,{"date":739,"close":1007},60198,{"date":742,"close":1009},60802,{"date":745,"close":1011},60983,{"date":748,"close":1013},61114,{"date":751,"close":1015},61831,{"date":754,"close":1017},62197,{"date":757,"close":1019},62628,{"date":760,"close":1021},63031,{"date":763,"close":1023},63076,{"date":766,"close":928},[],"국내 주식을 주된 투자대상자산으로 하며, “MSCI KOREA Gross TR 지수”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 수익률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다 “MSCI KOREA Gross TR 지수”는 MSCI에서 발표하는 지수로서, 한국거래소에 상장된 중대형주 중심의 MSCI KOREA 지수 구성종목의 세전 현금배당이 재투자되는 것을 가정하여 배당수익률이 가산된 총수익률을 반영하여 산출하는 지수입니다.","2018-11-20",-88000000000,1780458536844]