[{"data":1,"prerenderedAt":867},["ShallowReactive",2],{"etf-0091C0":3},{"etf":4,"related":782},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":779,"summary":780,"inceptionDate":780,"netFlow":781},"0091C0","KODEX 미국10년국채액티브(H)","KR","NAVER","equity","삼성자산운용","KRW",9780,0.15,15,181700000000,0,137560,{"1m":19,"3m":20,"6m":21,"1y":22},-0.9,-2.7,-4.3,-7.1,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},9759,9951,1.97,-1.72,"2026-06-03 23:40 KST",[31],"us-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,344,347,350,353,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,552,555,557,560,563,565,568,571,574,577,580,583,586,589,592,595,598,601,603,606,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,733,736,738,741,744,747,750,753,756,759,762,765,768,771,774,777],{"date":34,"close":35},"2025-06-17",14224,{"date":37,"close":38},"2025-06-18",14317,{"date":40,"close":41},"2025-06-19",14243,{"date":43,"close":44},"2025-06-20",14130,{"date":46,"close":47},"2025-06-23",14062,{"date":49,"close":50},"2025-06-24",14191,{"date":52,"close":53},"2025-06-25",14177,{"date":55,"close":56},"2025-06-26",14088,{"date":58,"close":59},"2025-06-27",14055,{"date":61,"close":62},"2025-06-30",13986,{"date":64,"close":65},"2025-07-01",13906,{"date":67,"close":68},"2025-07-02",13800,{"date":70,"close":71},"2025-07-03",13821,{"date":73,"close":74},"2025-07-04",13931,{"date":76,"close":77},"2025-07-07",13848,{"date":79,"close":80},"2025-07-08",13693,{"date":82,"close":83},"2025-07-09",13583,{"date":85,"close":86},"2025-07-10",13439,{"date":88,"close":89},"2025-07-11",13346,{"date":91,"close":92},"2025-07-14",13223,{"date":94,"close":95},"2025-07-15",13284,{"date":97,"close":98},"2025-07-16",13290,{"date":100,"close":101},"2025-07-17",13438,{"date":103,"close":104},"2025-07-18",13538,{"date":106,"close":107},"2025-07-21",13501,{"date":109,"close":110},"2025-07-22",13552,{"date":112,"close":113},"2025-07-23",13670,{"date":115,"close":116},"2025-07-24",13606,{"date":118,"close":119},"2025-07-25",13519,{"date":121,"close":122},"2025-07-28",13463,{"date":124,"close":125},"2025-07-29",13558,{"date":127,"close":128},"2025-07-30",13409,{"date":130,"close":131},"2025-07-31",13288,{"date":133,"close":134},"2025-08-01",13253,{"date":136,"close":137},"2025-08-04",13286,{"date":139,"close":140},"2025-08-05",13423,{"date":142,"close":143},"2025-08-06",13517,{"date":145,"close":146},"2025-08-07",13428,{"date":148,"close":149},"2025-08-08",13568,{"date":151,"close":152},"2025-08-11",13413,{"date":154,"close":155},"2025-08-12",13460,{"date":157,"close":158},"2025-08-13",13537,{"date":160,"close":161},"2025-08-14",13469,{"date":163,"close":164},"2025-08-15",13607,{"date":166,"close":167},"2025-08-18",13589,{"date":169,"close":170},"2025-08-19",13635,{"date":172,"close":173},"2025-08-20",13493,{"date":175,"close":176},"2025-08-21",13434,{"date":178,"close":179},"2025-08-22",13530,{"date":181,"close":182},"2025-08-25",13531,{"date":184,"close":185},"2025-08-26",13541,{"date":187,"close":188},"2025-08-27",13444,{"date":190,"close":191},"2025-08-28",13361,{"date":193,"close":194},"2025-08-29",13280,{"date":196,"close":197},"2025-09-01",13267,{"date":199,"close":200},"2025-09-02",13317,{"date":202,"close":203},"2025-09-03",13182,{"date":205,"close":206},"2025-09-04",13047,{"date":208,"close":209},"2025-09-05",13145,{"date":211,"close":212},"2025-09-08",13110,{"date":214,"close":215},"2025-09-09",13098,{"date":217,"close":218},"2025-09-10",13131,{"date":220,"close":221},"2025-09-11",13035,{"date":223,"close":224},"2025-09-12",13102,{"date":226,"close":227},"2025-09-15",13042,{"date":229,"close":230},"2025-09-16",12911,{"date":232,"close":233},"2025-09-17",12770,{"date":235,"close":236},"2025-09-18",12831,{"date":238,"close":239},"2025-09-19",12793,{"date":241,"close":242},"2025-09-22",12841,{"date":244,"close":245},"2025-09-23",12949,{"date":247,"close":248},"2025-09-24",12840,{"date":250,"close":251},"2025-09-25",12806,{"date":253,"close":254},"2025-09-26",12682,{"date":256,"close":257},"2025-09-29",12787,{"date":259,"close":260},"2025-09-30",12636,{"date":262,"close":263},"2025-10-01",12664,{"date":265,"close":266},"2025-10-02",12809,{"date":268,"close":269},"2025-10-03",12711,{"date":271,"close":272},"2025-10-06",12821,{"date":274,"close":275},"2025-10-07",12892,{"date":277,"close":278},"2025-10-08",12744,{"date":280,"close":281},"2025-10-09",12594,{"date":283,"close":284},"2025-10-10",12525,{"date":286,"close":287},"2025-10-13",12638,{"date":289,"close":290},"2025-10-14",12709,{"date":292,"close":293},"2025-10-15",12679,{"date":295,"close":296},"2025-10-16",12571,{"date":298,"close":299},"2025-10-17",12497,{"date":301,"close":302},"2025-10-20",12598,{"date":304,"close":305},"2025-10-21",12450,{"date":307,"close":308},"2025-10-22",12315,{"date":310,"close":311},"2025-10-23",12385,{"date":313,"close":314},"2025-10-24",12386,{"date":316,"close":317},"2025-10-27",12323,{"date":319,"close":320},"2025-10-28",12409,{"date":322,"close":323},"2025-10-29",12415,{"date":325,"close":326},"2025-10-30",12540,{"date":328,"close":329},"2025-10-31",12410,{"date":331,"close":332},"2025-11-03",12349,{"date":334,"close":335},"2025-11-04",12360,{"date":337,"close":338},"2025-11-05",12413,{"date":340,"close":341},"2025-11-06",12488,{"date":343,"close":296},"2025-11-07",{"date":345,"close":346},"2025-11-10",12543,{"date":348,"close":349},"2025-11-11",12395,{"date":351,"close":352},"2025-11-12",12299,{"date":354,"close":332},"2025-11-13",{"date":356,"close":357},"2025-11-14",12373,{"date":359,"close":360},"2025-11-17",12269,{"date":362,"close":363},"2025-11-18",12226,{"date":365,"close":366},"2025-11-19",12191,{"date":368,"close":369},"2025-11-20",12196,{"date":371,"close":372},"2025-11-21",12125,{"date":374,"close":375},"2025-11-24",12041,{"date":377,"close":378},"2025-11-25",11972,{"date":380,"close":381},"2025-11-26",12020,{"date":383,"close":384},"2025-11-27",11882,{"date":386,"close":387},"2025-11-28",11959,{"date":389,"close":390},"2025-12-01",11898,{"date":392,"close":393},"2025-12-02",11891,{"date":395,"close":396},"2025-12-03",11997,{"date":398,"close":399},"2025-12-04",12051,{"date":401,"close":402},"2025-12-05",11912,{"date":404,"close":405},"2025-12-08",11808,{"date":407,"close":408},"2025-12-09",11669,{"date":410,"close":411},"2025-12-10",11736,{"date":413,"close":414},"2025-12-11",11724,{"date":416,"close":417},"2025-12-12",11708,{"date":419,"close":420},"2025-12-15",11642,{"date":422,"close":423},"2025-12-16",11619,{"date":425,"close":426},"2025-12-17",11495,{"date":428,"close":429},"2025-12-18",11565,{"date":431,"close":432},"2025-12-19",11627,{"date":434,"close":435},"2025-12-22",11551,{"date":437,"close":438},"2025-12-23",11607,{"date":440,"close":441},"2025-12-24",11672,{"date":443,"close":444},"2025-12-25",11733,{"date":446,"close":447},"2025-12-26",11813,{"date":449,"close":450},"2025-12-29",11811,{"date":452,"close":453},"2025-12-30",11860,{"date":455,"close":456},"2025-12-31",11784,{"date":458,"close":459},"2026-01-01",11653,{"date":461,"close":462},"2026-01-02",11543,{"date":464,"close":465},"2026-01-05",11654,{"date":467,"close":468},"2026-01-06",11663,{"date":470,"close":471},"2026-01-07",11714,{"date":473,"close":474},"2026-01-08",11831,{"date":476,"close":477},"2026-01-09",11825,{"date":479,"close":480},"2026-01-12",11744,{"date":482,"close":483},"2026-01-13",11800,{"date":485,"close":486},"2026-01-14",11659,{"date":488,"close":489},"2026-01-15",11537,{"date":491,"close":492},"2026-01-16",11523,{"date":494,"close":495},"2026-01-19",11446,{"date":497,"close":498},"2026-01-20",11380,{"date":500,"close":501},"2026-01-21",11266,{"date":503,"close":504},"2026-01-22",11381,{"date":506,"close":507},"2026-01-23",11383,{"date":509,"close":510},"2026-01-26",11433,{"date":512,"close":513},"2026-01-27",11533,{"date":515,"close":516},"2026-01-28",11647,{"date":518,"close":519},"2026-01-29",11586,{"date":521,"close":522},"2026-01-30",11520,{"date":524,"close":525},"2026-02-02",11459,{"date":527,"close":528},"2026-02-03",11412,{"date":530,"close":531},"2026-02-04",11403,{"date":533,"close":534},"2026-02-05",11505,{"date":536,"close":537},"2026-02-06",11583,{"date":539,"close":540},"2026-02-09",11675,{"date":542,"close":543},"2026-02-10",11677,{"date":545,"close":546},"2026-02-11",11757,{"date":548,"close":549},"2026-02-12",11623,{"date":551,"close":489},"2026-02-13",{"date":553,"close":554},"2026-02-16",11558,{"date":556,"close":438},"2026-02-17",{"date":558,"close":559},"2026-02-18",11519,{"date":561,"close":562},"2026-02-19",11478,{"date":564,"close":554},"2026-02-20",{"date":566,"close":567},"2026-02-23",11625,{"date":569,"close":570},"2026-02-24",11632,{"date":572,"close":573},"2026-02-25",11528,{"date":575,"close":576},"2026-02-26",11580,{"date":578,"close":579},"2026-02-27",11616,{"date":581,"close":582},"2026-03-02",11661,{"date":584,"close":585},"2026-03-03",11794,{"date":587,"close":588},"2026-03-04",11926,{"date":590,"close":591},"2026-03-05",11802,{"date":593,"close":594},"2026-03-06",11777,{"date":596,"close":597},"2026-03-09",11679,{"date":599,"close":600},"2026-03-10",11567,{"date":602,"close":576},"2026-03-11",{"date":604,"close":605},"2026-03-12",11497,{"date":607,"close":600},"2026-03-13",{"date":609,"close":610},"2026-03-16",11468,{"date":612,"close":613},"2026-03-17",11589,{"date":615,"close":616},"2026-03-18",11541,{"date":618,"close":619},"2026-03-19",11500,{"date":621,"close":622},"2026-03-20",11508,{"date":624,"close":625},"2026-03-23",11588,{"date":627,"close":628},"2026-03-24",11542,{"date":630,"close":631},"2026-03-25",11597,{"date":633,"close":634},"2026-03-26",11462,{"date":636,"close":637},"2026-03-27",11395,{"date":639,"close":640},"2026-03-30",11346,{"date":642,"close":643},"2026-03-31",11371,{"date":645,"close":646},"2026-04-01",11249,{"date":648,"close":649},"2026-04-02",11163,{"date":651,"close":652},"2026-04-03",11036,{"date":654,"close":655},"2026-04-06",11046,{"date":657,"close":658},"2026-04-07",10919,{"date":660,"close":661},"2026-04-08",10822,{"date":663,"close":664},"2026-04-09",10722,{"date":666,"close":667},"2026-04-10",10739,{"date":669,"close":670},"2026-04-13",10610,{"date":672,"close":673},"2026-04-14",10679,{"date":675,"close":676},"2026-04-15",10693,{"date":678,"close":679},"2026-04-16",10583,{"date":681,"close":682},"2026-04-17",10579,{"date":684,"close":685},"2026-04-20",10470,{"date":687,"close":688},"2026-04-21",10387,{"date":690,"close":691},"2026-04-22",10265,{"date":693,"close":694},"2026-04-23",10303,{"date":696,"close":697},"2026-04-24",10287,{"date":699,"close":700},"2026-04-27",10178,{"date":702,"close":703},"2026-04-28",10276,{"date":705,"close":706},"2026-04-29",10215,{"date":708,"close":709},"2026-04-30",10308,{"date":711,"close":712},"2026-05-01",10331,{"date":714,"close":715},"2026-05-04",10233,{"date":717,"close":718},"2026-05-05",10227,{"date":720,"close":721},"2026-05-06",10165,{"date":723,"close":724},"2026-05-07",10238,{"date":726,"close":727},"2026-05-08",10127,{"date":729,"close":730},"2026-05-11",10155,{"date":732,"close":706},"2026-05-12",{"date":734,"close":735},"2026-05-13",10240,{"date":737,"close":715},"2026-05-14",{"date":739,"close":740},"2026-05-15",10348,{"date":742,"close":743},"2026-05-18",10250,{"date":745,"close":746},"2026-05-19",10184,{"date":748,"close":749},"2026-05-20",10077,{"date":751,"close":752},"2026-05-21",9967,{"date":754,"close":755},"2026-05-22",10006,{"date":757,"close":758},"2026-05-25",9908,{"date":760,"close":761},"2026-05-26",9923,{"date":763,"close":764},"2026-05-27",9969,{"date":766,"close":767},"2026-05-28",9892,{"date":769,"close":770},"2026-05-29",9879,{"date":772,"close":773},"2026-06-01",9887,{"date":775,"close":776},"2026-06-02",9795,{"date":778,"close":12},"2026-06-03",[],"",28373774,[783,806,828,846],{"code":784,"name":785,"shortName":785,"market":7,"source":8,"assetClass":9,"issuer":786,"index":785,"currency":11,"price":787,"changePct":788,"changeAbs":789,"aum":790,"expenseRatio":16,"dividendYield":16,"volume":791,"returns":792,"tracksOverseas":23,"inav":797,"themes":802,"history":803,"holdings":804,"summary":780,"inceptionDate":780,"netFlow":805},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":793,"3m":794,"6m":795,"1y":796},5.5,16.4,26.2,42.6,{"officialNav":798,"estimatedNav":799,"estChangePct":800,"premiumPct":801,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[31],[],[],-283903945,{"code":807,"name":808,"shortName":808,"market":7,"source":8,"assetClass":9,"issuer":786,"index":808,"currency":11,"price":809,"changePct":810,"changeAbs":811,"aum":812,"expenseRatio":16,"dividendYield":16,"volume":813,"returns":814,"tracksOverseas":23,"inav":819,"themes":824,"history":825,"holdings":826,"summary":780,"inceptionDate":780,"netFlow":827},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":815,"3m":816,"6m":817,"1y":818},9.5,28.6,45.8,74.5,{"officialNav":820,"estimatedNav":821,"estChangePct":822,"premiumPct":823,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[31],[],[],9758474509,{"code":829,"name":830,"shortName":830,"market":7,"source":8,"assetClass":9,"issuer":10,"index":830,"currency":11,"price":831,"changePct":832,"changeAbs":833,"aum":834,"expenseRatio":16,"dividendYield":16,"volume":835,"returns":836,"tracksOverseas":23,"inav":837,"themes":842,"history":843,"holdings":844,"summary":780,"inceptionDate":780,"netFlow":845},"379800","KODEX 미국S&P500",26000,0.56,146,9785100000000,16871159,{"1m":793,"3m":794,"6m":795,"1y":796},{"officialNav":838,"estimatedNav":839,"estChangePct":840,"premiumPct":841,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[31],[],[],-9072269269,{"code":847,"name":848,"shortName":848,"market":7,"source":8,"assetClass":9,"issuer":10,"index":848,"currency":11,"price":849,"changePct":832,"changeAbs":850,"aum":851,"expenseRatio":16,"dividendYield":16,"volume":852,"returns":853,"tracksOverseas":23,"inav":858,"themes":863,"history":864,"holdings":865,"summary":780,"inceptionDate":780,"netFlow":866},"379810","KODEX 미국나스닥100",30605,171,8543400000000,7098128,{"1m":854,"3m":855,"6m":856,"1y":857},9.6,28.7,46,74.7,{"officialNav":859,"estimatedNav":860,"estChangePct":861,"premiumPct":862,"fxApplied":23,"asOf":29},30726,31310,1.9,-2.25,[31],[],[],514833040,1780458535621]