[{"data":1,"prerenderedAt":1201},["ShallowReactive",2],{"etf-0092C0":3},{"etf":4,"related":786},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":20,"inav":21,"themes":27,"history":28,"holdings":783,"summary":784,"inceptionDate":784,"netFlow":785},"0092C0","SOL 27-12 회사채(AA-이상)액티브","KR","NAVER","bond","신한자산운용","KRW",49865,-0.03,-15,245700000000,0,989,{"1m":16,"3m":16,"6m":16,"1y":19},0.1,false,{"officialNav":22,"estimatedNav":23,"estChangePct":24,"premiumPct":25,"fxApplied":20,"asOf":26},49854,49844,-0.02,0.04,"2026-06-03 23:40 KST",[9],[29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781],{"date":30,"close":31},"2025-06-17",42001,{"date":33,"close":34},"2025-06-18",41749,{"date":36,"close":37},"2025-06-19",42019,{"date":39,"close":40},"2025-06-20",42107,{"date":42,"close":43},"2025-06-23",41987,{"date":45,"close":46},"2025-06-24",41482,{"date":48,"close":49},"2025-06-25",41164,{"date":51,"close":52},"2025-06-26",40549,{"date":54,"close":55},"2025-06-27",40237,{"date":57,"close":58},"2025-06-30",40497,{"date":60,"close":61},"2025-07-01",40837,{"date":63,"close":64},"2025-07-02",40402,{"date":66,"close":67},"2025-07-03",40630,{"date":69,"close":70},"2025-07-04",40756,{"date":72,"close":73},"2025-07-07",40464,{"date":75,"close":76},"2025-07-08",40601,{"date":78,"close":79},"2025-07-09",40637,{"date":81,"close":82},"2025-07-10",40136,{"date":84,"close":85},"2025-07-11",40267,{"date":87,"close":88},"2025-07-14",40811,{"date":90,"close":91},"2025-07-15",41232,{"date":93,"close":94},"2025-07-16",41020,{"date":96,"close":97},"2025-07-17",40723,{"date":99,"close":100},"2025-07-18",40661,{"date":102,"close":103},"2025-07-21",41113,{"date":105,"close":106},"2025-07-22",41220,{"date":108,"close":109},"2025-07-23",40849,{"date":111,"close":112},"2025-07-24",41510,{"date":114,"close":115},"2025-07-25",42047,{"date":117,"close":118},"2025-07-28",41746,{"date":120,"close":121},"2025-07-29",41953,{"date":123,"close":124},"2025-07-30",42042,{"date":126,"close":127},"2025-07-31",41394,{"date":129,"close":130},"2025-08-01",41981,{"date":132,"close":133},"2025-08-04",42395,{"date":135,"close":136},"2025-08-05",43002,{"date":138,"close":139},"2025-08-06",42309,{"date":141,"close":142},"2025-08-07",42406,{"date":144,"close":145},"2025-08-08",42503,{"date":147,"close":148},"2025-08-11",42654,{"date":150,"close":151},"2025-08-12",42436,{"date":153,"close":154},"2025-08-13",42288,{"date":156,"close":157},"2025-08-14",42112,{"date":159,"close":160},"2025-08-15",42002,{"date":162,"close":163},"2025-08-18",42177,{"date":165,"close":166},"2025-08-19",41656,{"date":168,"close":169},"2025-08-20",41054,{"date":171,"close":172},"2025-08-21",41271,{"date":174,"close":175},"2025-08-22",41278,{"date":177,"close":178},"2025-08-25",40964,{"date":180,"close":181},"2025-08-26",40697,{"date":183,"close":184},"2025-08-27",40733,{"date":186,"close":187},"2025-08-28",41344,{"date":189,"close":190},"2025-08-29",40718,{"date":192,"close":193},"2025-09-01",41003,{"date":195,"close":196},"2025-09-02",40489,{"date":198,"close":199},"2025-09-03",40358,{"date":201,"close":202},"2025-09-04",39785,{"date":204,"close":205},"2025-09-05",39798,{"date":207,"close":208},"2025-09-08",39427,{"date":210,"close":211},"2025-09-09",39523,{"date":213,"close":214},"2025-09-10",38951,{"date":216,"close":217},"2025-09-11",39512,{"date":219,"close":220},"2025-09-12",39825,{"date":222,"close":223},"2025-09-15",39393,{"date":225,"close":226},"2025-09-16",39759,{"date":228,"close":229},"2025-09-17",39958,{"date":231,"close":232},"2025-09-18",40551,{"date":234,"close":235},"2025-09-19",40920,{"date":237,"close":238},"2025-09-22",41337,{"date":240,"close":241},"2025-09-23",40796,{"date":243,"close":244},"2025-09-24",40719,{"date":246,"close":247},"2025-09-25",40126,{"date":249,"close":250},"2025-09-26",40584,{"date":252,"close":253},"2025-09-29",40016,{"date":255,"close":256},"2025-09-30",40404,{"date":258,"close":259},"2025-10-01",40479,{"date":261,"close":262},"2025-10-02",40900,{"date":264,"close":265},"2025-10-03",41535,{"date":267,"close":268},"2025-10-06",41250,{"date":270,"close":271},"2025-10-07",41265,{"date":273,"close":274},"2025-10-08",41315,{"date":276,"close":277},"2025-10-09",41761,{"date":279,"close":280},"2025-10-10",41847,{"date":282,"close":283},"2025-10-13",42511,{"date":285,"close":286},"2025-10-14",42785,{"date":288,"close":289},"2025-10-15",42573,{"date":291,"close":292},"2025-10-16",43106,{"date":294,"close":295},"2025-10-17",42997,{"date":297,"close":298},"2025-10-20",43555,{"date":300,"close":301},"2025-10-21",43047,{"date":303,"close":304},"2025-10-22",42477,{"date":306,"close":307},"2025-10-23",42432,{"date":309,"close":310},"2025-10-24",42485,{"date":312,"close":313},"2025-10-27",41936,{"date":315,"close":316},"2025-10-28",42397,{"date":318,"close":319},"2025-10-29",42473,{"date":321,"close":43},"2025-10-30",{"date":323,"close":324},"2025-10-31",42536,{"date":326,"close":327},"2025-11-03",42149,{"date":329,"close":330},"2025-11-04",41640,{"date":332,"close":333},"2025-11-05",41671,{"date":335,"close":336},"2025-11-06",41701,{"date":338,"close":339},"2025-11-07",42028,{"date":341,"close":342},"2025-11-10",41607,{"date":344,"close":345},"2025-11-11",42255,{"date":347,"close":348},"2025-11-12",42263,{"date":350,"close":351},"2025-11-13",42505,{"date":353,"close":354},"2025-11-14",42720,{"date":356,"close":357},"2025-11-17",43220,{"date":359,"close":360},"2025-11-18",43490,{"date":362,"close":363},"2025-11-19",43977,{"date":365,"close":366},"2025-11-20",43752,{"date":368,"close":369},"2025-11-21",44189,{"date":371,"close":372},"2025-11-24",44862,{"date":374,"close":375},"2025-11-25",45102,{"date":377,"close":378},"2025-11-26",44902,{"date":380,"close":381},"2025-11-27",44389,{"date":383,"close":384},"2025-11-28",43700,{"date":386,"close":387},"2025-12-01",43303,{"date":389,"close":390},"2025-12-02",43079,{"date":392,"close":393},"2025-12-03",43516,{"date":395,"close":396},"2025-12-04",42915,{"date":398,"close":399},"2025-12-05",43372,{"date":401,"close":402},"2025-12-08",43861,{"date":404,"close":405},"2025-12-09",43929,{"date":407,"close":408},"2025-12-10",44551,{"date":410,"close":411},"2025-12-11",44977,{"date":413,"close":414},"2025-12-12",45394,{"date":416,"close":417},"2025-12-15",44927,{"date":419,"close":420},"2025-12-16",45496,{"date":422,"close":423},"2025-12-17",45562,{"date":425,"close":426},"2025-12-18",45363,{"date":428,"close":429},"2025-12-19",45365,{"date":431,"close":432},"2025-12-22",44791,{"date":434,"close":435},"2025-12-23",45290,{"date":437,"close":438},"2025-12-24",45423,{"date":440,"close":441},"2025-12-25",45187,{"date":443,"close":444},"2025-12-26",45726,{"date":446,"close":447},"2025-12-29",45397,{"date":449,"close":450},"2025-12-30",45477,{"date":452,"close":453},"2025-12-31",45556,{"date":455,"close":456},"2026-01-01",45819,{"date":458,"close":459},"2026-01-02",45975,{"date":461,"close":462},"2026-01-05",46238,{"date":464,"close":465},"2026-01-06",46232,{"date":467,"close":468},"2026-01-07",45529,{"date":470,"close":471},"2026-01-08",45935,{"date":473,"close":474},"2026-01-09",46671,{"date":476,"close":477},"2026-01-12",46058,{"date":479,"close":480},"2026-01-13",46797,{"date":482,"close":483},"2026-01-14",46895,{"date":485,"close":486},"2026-01-15",47414,{"date":488,"close":489},"2026-01-16",47761,{"date":491,"close":492},"2026-01-19",47127,{"date":494,"close":495},"2026-01-20",47004,{"date":497,"close":498},"2026-01-21",46547,{"date":500,"close":501},"2026-01-22",47296,{"date":503,"close":504},"2026-01-23",46993,{"date":506,"close":507},"2026-01-26",46888,{"date":509,"close":510},"2026-01-27",46880,{"date":512,"close":513},"2026-01-28",46582,{"date":515,"close":516},"2026-01-29",46288,{"date":518,"close":519},"2026-01-30",45749,{"date":521,"close":522},"2026-02-02",45577,{"date":524,"close":525},"2026-02-03",45871,{"date":527,"close":528},"2026-02-04",46089,{"date":530,"close":531},"2026-02-05",46772,{"date":533,"close":534},"2026-02-06",47420,{"date":536,"close":537},"2026-02-09",47694,{"date":539,"close":540},"2026-02-10",48290,{"date":542,"close":543},"2026-02-11",47888,{"date":545,"close":546},"2026-02-12",48390,{"date":548,"close":549},"2026-02-13",47678,{"date":551,"close":552},"2026-02-16",47883,{"date":554,"close":555},"2026-02-17",48211,{"date":557,"close":558},"2026-02-18",48876,{"date":560,"close":561},"2026-02-19",49630,{"date":563,"close":564},"2026-02-20",49874,{"date":566,"close":567},"2026-02-23",49883,{"date":569,"close":570},"2026-02-24",49085,{"date":572,"close":573},"2026-02-25",49218,{"date":575,"close":576},"2026-02-26",49773,{"date":578,"close":579},"2026-02-27",49930,{"date":581,"close":582},"2026-03-02",49969,{"date":584,"close":585},"2026-03-03",49195,{"date":587,"close":588},"2026-03-04",49409,{"date":590,"close":591},"2026-03-05",49562,{"date":593,"close":594},"2026-03-06",49775,{"date":596,"close":597},"2026-03-09",49108,{"date":599,"close":600},"2026-03-10",49590,{"date":602,"close":603},"2026-03-11",49508,{"date":605,"close":606},"2026-03-12",48915,{"date":608,"close":609},"2026-03-13",48670,{"date":611,"close":612},"2026-03-16",49104,{"date":614,"close":615},"2026-03-17",48983,{"date":617,"close":618},"2026-03-18",48716,{"date":620,"close":621},"2026-03-19",48759,{"date":623,"close":624},"2026-03-20",48912,{"date":626,"close":627},"2026-03-23",48394,{"date":629,"close":630},"2026-03-24",48303,{"date":632,"close":633},"2026-03-25",48899,{"date":635,"close":636},"2026-03-26",48422,{"date":638,"close":639},"2026-03-27",48127,{"date":641,"close":642},"2026-03-30",48791,{"date":644,"close":645},"2026-03-31",49394,{"date":647,"close":648},"2026-04-01",48905,{"date":650,"close":651},"2026-04-02",49512,{"date":653,"close":654},"2026-04-03",49249,{"date":656,"close":657},"2026-04-06",49258,{"date":659,"close":660},"2026-04-07",49066,{"date":662,"close":663},"2026-04-08",49410,{"date":665,"close":666},"2026-04-09",48756,{"date":668,"close":669},"2026-04-10",49083,{"date":671,"close":672},"2026-04-13",49466,{"date":674,"close":675},"2026-04-14",49514,{"date":677,"close":678},"2026-04-15",49192,{"date":680,"close":681},"2026-04-16",49766,{"date":683,"close":684},"2026-04-17",49974,{"date":686,"close":687},"2026-04-20",50140,{"date":689,"close":690},"2026-04-21",50683,{"date":692,"close":693},"2026-04-22",50882,{"date":695,"close":696},"2026-04-23",51013,{"date":698,"close":699},"2026-04-24",51166,{"date":701,"close":702},"2026-04-27",50357,{"date":704,"close":705},"2026-04-28",50023,{"date":707,"close":708},"2026-04-29",49319,{"date":710,"close":711},"2026-04-30",49355,{"date":713,"close":714},"2026-05-01",49911,{"date":716,"close":717},"2026-05-04",49650,{"date":719,"close":720},"2026-05-05",49102,{"date":722,"close":723},"2026-05-06",48333,{"date":725,"close":726},"2026-05-07",49009,{"date":728,"close":729},"2026-05-08",49076,{"date":731,"close":732},"2026-05-11",48956,{"date":734,"close":735},"2026-05-12",49197,{"date":737,"close":738},"2026-05-13",49902,{"date":740,"close":741},"2026-05-14",50363,{"date":743,"close":744},"2026-05-15",50132,{"date":746,"close":747},"2026-05-18",50067,{"date":749,"close":750},"2026-05-19",49965,{"date":752,"close":753},"2026-05-20",50375,{"date":755,"close":756},"2026-05-21",49684,{"date":758,"close":759},"2026-05-22",50080,{"date":761,"close":762},"2026-05-25",49697,{"date":764,"close":765},"2026-05-26",50269,{"date":767,"close":768},"2026-05-27",49765,{"date":770,"close":771},"2026-05-28",49205,{"date":773,"close":774},"2026-05-29",48561,{"date":776,"close":777},"2026-06-01",48642,{"date":779,"close":780},"2026-06-02",49191,{"date":782,"close":12},"2026-06-03",[],"",-2902861,[787,894,995,1101],{"code":788,"name":789,"shortName":789,"market":7,"source":8,"assetClass":9,"issuer":790,"index":791,"currency":11,"price":792,"changePct":793,"changeAbs":794,"aum":795,"expenseRatio":796,"dividendYield":797,"volume":798,"returns":799,"tracksOverseas":20,"inav":804,"themes":809,"history":810,"holdings":890,"summary":891,"inceptionDate":892,"netFlow":893},"273130","KODEX 종합채권(AA-이상)액티브","삼성자산운용","KAP 한국종합채권지수",110695,0.09,100,4286600000000,0.045,1.56,52254,{"1m":800,"3m":801,"6m":802,"1y":803},-1.44,-3.17,-3.13,-5.47,{"officialNav":805,"estimatedNav":806,"estChangePct":807,"premiumPct":808,"fxApplied":20,"asOf":26},110694,110650,-0.04,-0.09,[9],[811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889],{"date":665,"close":812},109297,{"date":668,"close":814},110150,{"date":671,"close":816},109884,{"date":674,"close":818},110829,{"date":677,"close":820},111361,{"date":680,"close":822},112367,{"date":683,"close":824},113111,{"date":686,"close":826},112003,{"date":689,"close":828},113012,{"date":692,"close":830},114090,{"date":695,"close":832},114548,{"date":698,"close":834},113637,{"date":701,"close":836},113618,{"date":704,"close":838},114630,{"date":707,"close":840},115693,{"date":710,"close":842},115707,{"date":713,"close":844},115138,{"date":716,"close":846},116114,{"date":719,"close":848},116202,{"date":722,"close":850},115678,{"date":725,"close":852},115234,{"date":728,"close":854},114676,{"date":731,"close":856},114041,{"date":734,"close":858},112857,{"date":737,"close":860},113774,{"date":740,"close":862},113872,{"date":743,"close":864},114062,{"date":746,"close":866},113018,{"date":749,"close":868},113142,{"date":752,"close":870},112179,{"date":755,"close":872},112031,{"date":758,"close":874},112329,{"date":761,"close":876},111461,{"date":764,"close":878},110473,{"date":767,"close":880},111537,{"date":770,"close":882},110434,{"date":773,"close":884},110644,{"date":776,"close":886},109964,{"date":779,"close":888},110989,{"date":782,"close":792},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",400000000,{"code":895,"name":896,"shortName":896,"market":7,"source":8,"assetClass":9,"issuer":897,"index":898,"currency":11,"price":899,"changePct":900,"changeAbs":901,"aum":902,"expenseRatio":903,"dividendYield":904,"volume":905,"returns":906,"tracksOverseas":20,"inav":909,"themes":914,"history":915,"holdings":992,"summary":993,"inceptionDate":575,"netFlow":994},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KB자산운용","KAP 삼성전자SK하이닉스채권혼합50 지수",15205,0.7,106,3246300000000,0.01,0.07,24539566,{"1m":907,"3m":908,"6m":16,"1y":16},32.46,41.58,{"officialNav":910,"estimatedNav":911,"estChangePct":912,"premiumPct":913,"fxApplied":20,"asOf":26},15072,15099,0.18,0.19,[9],[916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,988,990,991],{"date":665,"close":917},14927,{"date":668,"close":919},14985,{"date":671,"close":921},14889,{"date":674,"close":923},14990,{"date":677,"close":925},14926,{"date":680,"close":927},14941,{"date":683,"close":929},14866,{"date":686,"close":931},14847,{"date":689,"close":933},14750,{"date":692,"close":935},14691,{"date":695,"close":937},14754,{"date":698,"close":939},14736,{"date":701,"close":941},14799,{"date":704,"close":943},14704,{"date":707,"close":945},14791,{"date":710,"close":947},14901,{"date":713,"close":949},14817,{"date":716,"close":939},{"date":719,"close":952},14841,{"date":722,"close":954},14766,{"date":725,"close":956},14851,{"date":728,"close":958},14771,{"date":731,"close":960},14849,{"date":734,"close":962},14963,{"date":737,"close":964},15052,{"date":740,"close":966},15119,{"date":743,"close":968},15105,{"date":746,"close":970},15158,{"date":749,"close":972},15136,{"date":752,"close":974},15250,{"date":755,"close":976},15232,{"date":758,"close":978},15293,{"date":761,"close":980},15287,{"date":764,"close":982},15213,{"date":767,"close":984},15166,{"date":770,"close":986},15178,{"date":773,"close":966},{"date":776,"close":989},15076,{"date":779,"close":984},{"date":782,"close":899},[],"이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",81400000000,{"code":996,"name":997,"shortName":997,"market":7,"source":8,"assetClass":9,"issuer":897,"index":998,"currency":11,"price":999,"changePct":1000,"changeAbs":1001,"aum":1002,"expenseRatio":1003,"dividendYield":1004,"volume":1005,"returns":1006,"tracksOverseas":20,"inav":1011,"themes":1016,"history":1017,"holdings":1097,"summary":1098,"inceptionDate":1099,"netFlow":1100},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",103740,0.14,145,2159700000000,0.012,1.11,10740,{"1m":1007,"3m":1008,"6m":1009,"1y":1010},-1.29,-3,-2.86,-5.13,{"officialNav":1012,"estimatedNav":1013,"estChangePct":1014,"premiumPct":1015,"fxApplied":20,"asOf":26},103605,103284,-0.31,-0.01,[9],[1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096],{"date":665,"close":1019},103987,{"date":668,"close":1021},104312,{"date":671,"close":1023},105233,{"date":674,"close":1025},105867,{"date":677,"close":1027},105847,{"date":680,"close":1029},105779,{"date":683,"close":1031},104926,{"date":686,"close":1033},105843,{"date":689,"close":1035},107397,{"date":692,"close":1037},108732,{"date":695,"close":1039},108359,{"date":698,"close":1041},106772,{"date":701,"close":1043},105176,{"date":704,"close":1045},103583,{"date":707,"close":1047},104729,{"date":710,"close":1049},105013,{"date":713,"close":1051},104221,{"date":716,"close":1053},103118,{"date":719,"close":1055},103675,{"date":722,"close":1057},102626,{"date":725,"close":1059},101100,{"date":728,"close":1061},101771,{"date":731,"close":1063},101455,{"date":734,"close":1065},102975,{"date":737,"close":1067},102595,{"date":740,"close":1069},103443,{"date":743,"close":1071},103536,{"date":746,"close":1073},101935,{"date":749,"close":1075},102570,{"date":752,"close":1077},101513,{"date":755,"close":1079},101119,{"date":758,"close":1081},101885,{"date":761,"close":1083},101824,{"date":764,"close":1085},101706,{"date":767,"close":1087},101547,{"date":770,"close":1089},101907,{"date":773,"close":1091},103301,{"date":776,"close":1093},104780,{"date":779,"close":1095},105244,{"date":782,"close":999},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",13500000000,{"code":1102,"name":1103,"shortName":1103,"market":7,"source":8,"assetClass":9,"issuer":790,"index":1104,"currency":11,"price":1105,"changePct":903,"changeAbs":1106,"aum":1107,"expenseRatio":1108,"dividendYield":1109,"volume":1110,"returns":1111,"tracksOverseas":20,"inav":1115,"themes":1118,"history":1119,"holdings":1197,"summary":1198,"inceptionDate":1199,"netFlow":1200},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114655,11,2106300000000,0.15,2.14,107510,{"1m":1112,"3m":1113,"6m":1114,"1y":1109},0.11,0.49,1.15,{"officialNav":1116,"estimatedNav":1117,"estChangePct":1108,"premiumPct":1015,"fxApplied":20,"asOf":26},114660,114832,[9],[1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1196],{"date":665,"close":1121},108853,{"date":668,"close":1123},108356,{"date":671,"close":1125},107798,{"date":674,"close":1127},108234,{"date":677,"close":1129},107373,{"date":680,"close":1131},107695,{"date":683,"close":1133},106954,{"date":686,"close":1135},108268,{"date":689,"close":1137},108094,{"date":692,"close":1139},108910,{"date":695,"close":1141},109863,{"date":698,"close":1143},109073,{"date":701,"close":1145},109377,{"date":704,"close":812},{"date":707,"close":1148},107951,{"date":710,"close":1150},108759,{"date":713,"close":1152},109708,{"date":716,"close":1154},109193,{"date":719,"close":1156},108626,{"date":722,"close":1158},108262,{"date":725,"close":1160},108444,{"date":728,"close":1162},108705,{"date":731,"close":1164},108739,{"date":734,"close":1166},109512,{"date":737,"close":1168},109966,{"date":740,"close":1170},110003,{"date":743,"close":1172},108935,{"date":746,"close":1174},108652,{"date":749,"close":1176},109046,{"date":752,"close":1178},110178,{"date":755,"close":1180},111248,{"date":758,"close":1182},112104,{"date":761,"close":1184},113312,{"date":764,"close":1186},114177,{"date":767,"close":1188},114838,{"date":770,"close":1190},115398,{"date":773,"close":1192},116329,{"date":776,"close":1194},116530,{"date":779,"close":844},{"date":782,"close":1105},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",-900000000,1780458537546]