[{"data":1,"prerenderedAt":876},["ShallowReactive",2],{"etf-0093A0":3},{"etf":4,"related":789},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":34,"holdings":786,"summary":787,"inceptionDate":787,"netFlow":788},"0093A0","RISE AI반도체TOP10","KR","NAVER","equity","KB자산운용","KRW",39000,-1.68,-655,204800000000,0,376982,{"1m":19,"3m":20,"6m":21,"1y":22},8.3,24.9,39.8,64.7,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},39164,39219,0.14,-0.56,"2026-06-03 23:40 KST",[31,32,33],"semiconductor","ai-tech","kr-market",[35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,420,423,426,429,432,435,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784],{"date":36,"close":37},"2025-06-17",31922,{"date":39,"close":40},"2025-06-18",32196,{"date":42,"close":43},"2025-06-19",32284,{"date":45,"close":46},"2025-06-20",32072,{"date":48,"close":49},"2025-06-23",32456,{"date":51,"close":52},"2025-06-24",32384,{"date":54,"close":55},"2025-06-25",32145,{"date":57,"close":58},"2025-06-26",32433,{"date":60,"close":61},"2025-06-27",32830,{"date":63,"close":64},"2025-06-30",32513,{"date":66,"close":67},"2025-07-01",32449,{"date":69,"close":70},"2025-07-02",32343,{"date":72,"close":73},"2025-07-03",31995,{"date":75,"close":76},"2025-07-04",31831,{"date":78,"close":79},"2025-07-07",31687,{"date":81,"close":82},"2025-07-08",32080,{"date":84,"close":85},"2025-07-09",32253,{"date":87,"close":88},"2025-07-10",32539,{"date":90,"close":91},"2025-07-11",32483,{"date":93,"close":94},"2025-07-14",32658,{"date":96,"close":97},"2025-07-15",32957,{"date":99,"close":100},"2025-07-16",32590,{"date":102,"close":103},"2025-07-17",32868,{"date":105,"close":106},"2025-07-18",33421,{"date":108,"close":109},"2025-07-21",32995,{"date":111,"close":112},"2025-07-22",32823,{"date":114,"close":115},"2025-07-23",33371,{"date":117,"close":118},"2025-07-24",33413,{"date":120,"close":121},"2025-07-25",33157,{"date":123,"close":124},"2025-07-28",33329,{"date":126,"close":127},"2025-07-29",33020,{"date":129,"close":130},"2025-07-30",33045,{"date":132,"close":133},"2025-07-31",32835,{"date":135,"close":136},"2025-08-01",32572,{"date":138,"close":139},"2025-08-04",32391,{"date":141,"close":142},"2025-08-05",31993,{"date":144,"close":145},"2025-08-06",32437,{"date":147,"close":148},"2025-08-07",32046,{"date":150,"close":151},"2025-08-08",32300,{"date":153,"close":154},"2025-08-11",32535,{"date":156,"close":157},"2025-08-12",33044,{"date":159,"close":160},"2025-08-13",32963,{"date":162,"close":163},"2025-08-14",33212,{"date":165,"close":166},"2025-08-15",33726,{"date":168,"close":169},"2025-08-18",34096,{"date":171,"close":172},"2025-08-19",34464,{"date":174,"close":175},"2025-08-20",34117,{"date":177,"close":178},"2025-08-21",33786,{"date":180,"close":181},"2025-08-22",33706,{"date":183,"close":184},"2025-08-25",33715,{"date":186,"close":187},"2025-08-26",33287,{"date":189,"close":190},"2025-08-27",33197,{"date":192,"close":193},"2025-08-28",33459,{"date":195,"close":196},"2025-08-29",33038,{"date":198,"close":199},"2025-09-01",32672,{"date":201,"close":202},"2025-09-02",32931,{"date":204,"close":205},"2025-09-03",32525,{"date":207,"close":208},"2025-09-04",32106,{"date":210,"close":211},"2025-09-05",32351,{"date":213,"close":214},"2025-09-08",32623,{"date":216,"close":217},"2025-09-09",32982,{"date":219,"close":220},"2025-09-10",32859,{"date":222,"close":223},"2025-09-11",33289,{"date":225,"close":226},"2025-09-12",33152,{"date":228,"close":229},"2025-09-15",33198,{"date":231,"close":232},"2025-09-16",33433,{"date":234,"close":235},"2025-09-17",33642,{"date":237,"close":238},"2025-09-18",33293,{"date":240,"close":241},"2025-09-19",33594,{"date":243,"close":244},"2025-09-22",34028,{"date":246,"close":247},"2025-09-23",34530,{"date":249,"close":250},"2025-09-24",34194,{"date":252,"close":253},"2025-09-25",34314,{"date":255,"close":256},"2025-09-26",34864,{"date":258,"close":259},"2025-09-29",35326,{"date":261,"close":262},"2025-09-30",35230,{"date":264,"close":265},"2025-10-01",34861,{"date":267,"close":268},"2025-10-02",35087,{"date":270,"close":271},"2025-10-03",34701,{"date":273,"close":274},"2025-10-06",34943,{"date":276,"close":277},"2025-10-07",35140,{"date":279,"close":280},"2025-10-08",35524,{"date":282,"close":283},"2025-10-09",35462,{"date":285,"close":286},"2025-10-10",35353,{"date":288,"close":289},"2025-10-13",35137,{"date":291,"close":292},"2025-10-14",35363,{"date":294,"close":295},"2025-10-15",35171,{"date":297,"close":298},"2025-10-16",34723,{"date":300,"close":301},"2025-10-17",34560,{"date":303,"close":304},"2025-10-20",34528,{"date":306,"close":307},"2025-10-21",35025,{"date":309,"close":310},"2025-10-22",34697,{"date":312,"close":313},"2025-10-23",34488,{"date":315,"close":316},"2025-10-24",35061,{"date":318,"close":319},"2025-10-27",34974,{"date":321,"close":322},"2025-10-28",34941,{"date":324,"close":325},"2025-10-29",35302,{"date":327,"close":328},"2025-10-30",35336,{"date":330,"close":331},"2025-10-31",34922,{"date":333,"close":334},"2025-11-03",34588,{"date":336,"close":337},"2025-11-04",34716,{"date":339,"close":271},"2025-11-05",{"date":341,"close":342},"2025-11-06",35103,{"date":344,"close":345},"2025-11-07",35299,{"date":347,"close":348},"2025-11-10",35673,{"date":350,"close":351},"2025-11-11",35296,{"date":353,"close":354},"2025-11-12",35471,{"date":356,"close":357},"2025-11-13",36014,{"date":359,"close":360},"2025-11-14",36023,{"date":362,"close":363},"2025-11-17",36163,{"date":365,"close":366},"2025-11-18",36602,{"date":368,"close":369},"2025-11-19",36322,{"date":371,"close":372},"2025-11-20",36604,{"date":374,"close":375},"2025-11-21",36893,{"date":377,"close":378},"2025-11-24",36558,{"date":380,"close":381},"2025-11-25",36871,{"date":383,"close":384},"2025-11-26",37348,{"date":386,"close":387},"2025-11-27",37863,{"date":389,"close":390},"2025-11-28",37550,{"date":392,"close":393},"2025-12-01",37826,{"date":395,"close":396},"2025-12-02",37542,{"date":398,"close":399},"2025-12-03",37546,{"date":401,"close":402},"2025-12-04",37086,{"date":404,"close":405},"2025-12-05",36679,{"date":407,"close":408},"2025-12-08",36714,{"date":410,"close":411},"2025-12-09",36269,{"date":413,"close":414},"2025-12-10",36335,{"date":416,"close":417},"2025-12-11",36178,{"date":419,"close":417},"2025-12-12",{"date":421,"close":422},"2025-12-15",36729,{"date":424,"close":425},"2025-12-16",36360,{"date":427,"close":428},"2025-12-17",35897,{"date":430,"close":431},"2025-12-18",35585,{"date":433,"close":434},"2025-12-19",35370,{"date":436,"close":437},"2025-12-22",35492,{"date":439,"close":277},"2025-12-23",{"date":441,"close":442},"2025-12-24",35282,{"date":444,"close":445},"2025-12-25",35127,{"date":447,"close":448},"2025-12-26",35670,{"date":450,"close":451},"2025-12-29",35411,{"date":453,"close":454},"2025-12-30",35788,{"date":456,"close":457},"2025-12-31",36078,{"date":459,"close":460},"2026-01-01",35852,{"date":462,"close":463},"2026-01-02",35961,{"date":465,"close":466},"2026-01-05",35515,{"date":468,"close":469},"2026-01-06",35926,{"date":471,"close":472},"2026-01-07",35514,{"date":474,"close":475},"2026-01-08",35071,{"date":477,"close":478},"2026-01-09",35470,{"date":480,"close":481},"2026-01-12",35813,{"date":483,"close":484},"2026-01-13",35753,{"date":486,"close":487},"2026-01-14",35944,{"date":489,"close":490},"2026-01-15",36098,{"date":492,"close":493},"2026-01-16",36620,{"date":495,"close":496},"2026-01-19",36194,{"date":498,"close":499},"2026-01-20",36179,{"date":501,"close":502},"2026-01-21",35985,{"date":504,"close":505},"2026-01-22",35642,{"date":507,"close":508},"2026-01-23",36085,{"date":510,"close":511},"2026-01-26",36276,{"date":513,"close":514},"2026-01-27",35825,{"date":516,"close":517},"2026-01-28",35621,{"date":519,"close":520},"2026-01-29",35615,{"date":522,"close":523},"2026-01-30",36063,{"date":525,"close":526},"2026-02-02",36070,{"date":528,"close":529},"2026-02-03",36653,{"date":531,"close":532},"2026-02-04",36694,{"date":534,"close":535},"2026-02-05",36736,{"date":537,"close":538},"2026-02-06",36370,{"date":540,"close":541},"2026-02-09",36245,{"date":543,"close":544},"2026-02-10",36632,{"date":546,"close":547},"2026-02-11",36918,{"date":549,"close":550},"2026-02-12",37254,{"date":552,"close":553},"2026-02-13",36858,{"date":555,"close":556},"2026-02-16",36833,{"date":558,"close":559},"2026-02-17",36873,{"date":561,"close":562},"2026-02-18",37351,{"date":564,"close":565},"2026-02-19",36958,{"date":567,"close":568},"2026-02-20",37496,{"date":570,"close":571},"2026-02-23",37878,{"date":573,"close":574},"2026-02-24",37923,{"date":576,"close":577},"2026-02-25",37825,{"date":579,"close":580},"2026-02-26",37646,{"date":582,"close":583},"2026-02-27",37799,{"date":585,"close":586},"2026-03-02",37668,{"date":588,"close":589},"2026-03-03",37270,{"date":591,"close":592},"2026-03-04",37657,{"date":594,"close":595},"2026-03-05",38267,{"date":597,"close":598},"2026-03-06",37840,{"date":600,"close":601},"2026-03-09",38395,{"date":603,"close":604},"2026-03-10",38268,{"date":606,"close":607},"2026-03-11",38407,{"date":609,"close":610},"2026-03-12",37962,{"date":612,"close":613},"2026-03-13",37698,{"date":615,"close":616},"2026-03-16",37738,{"date":618,"close":619},"2026-03-17",37296,{"date":621,"close":622},"2026-03-18",36940,{"date":624,"close":625},"2026-03-19",37500,{"date":627,"close":628},"2026-03-20",37741,{"date":630,"close":631},"2026-03-23",37918,{"date":633,"close":634},"2026-03-24",38455,{"date":636,"close":637},"2026-03-25",38016,{"date":639,"close":640},"2026-03-26",37603,{"date":642,"close":643},"2026-03-27",37577,{"date":645,"close":646},"2026-03-30",38154,{"date":648,"close":649},"2026-03-31",38287,{"date":651,"close":652},"2026-04-01",38831,{"date":654,"close":655},"2026-04-02",38481,{"date":657,"close":634},"2026-04-03",{"date":659,"close":660},"2026-04-06",38433,{"date":662,"close":663},"2026-04-07",39014,{"date":665,"close":666},"2026-04-08",39192,{"date":668,"close":669},"2026-04-09",39784,{"date":671,"close":672},"2026-04-10",40277,{"date":674,"close":675},"2026-04-13",39890,{"date":677,"close":678},"2026-04-14",39426,{"date":680,"close":681},"2026-04-15",39479,{"date":683,"close":684},"2026-04-16",39602,{"date":686,"close":687},"2026-04-17",39874,{"date":689,"close":690},"2026-04-20",40054,{"date":692,"close":693},"2026-04-21",40461,{"date":695,"close":696},"2026-04-22",40670,{"date":698,"close":699},"2026-04-23",41043,{"date":701,"close":702},"2026-04-24",41338,{"date":704,"close":705},"2026-04-27",40879,{"date":707,"close":708},"2026-04-28",41509,{"date":710,"close":711},"2026-04-29",40980,{"date":713,"close":714},"2026-04-30",40619,{"date":716,"close":717},"2026-05-01",40922,{"date":719,"close":720},"2026-05-04",40927,{"date":722,"close":723},"2026-05-05",40507,{"date":725,"close":726},"2026-05-06",40459,{"date":728,"close":729},"2026-05-07",40433,{"date":731,"close":732},"2026-05-08",40726,{"date":734,"close":735},"2026-05-11",40757,{"date":737,"close":738},"2026-05-12",40947,{"date":740,"close":741},"2026-05-13",40689,{"date":743,"close":744},"2026-05-14",40239,{"date":746,"close":747},"2026-05-15",40422,{"date":749,"close":750},"2026-05-18",40175,{"date":752,"close":753},"2026-05-19",39977,{"date":755,"close":756},"2026-05-20",39957,{"date":758,"close":759},"2026-05-21",39619,{"date":761,"close":762},"2026-05-22",39473,{"date":764,"close":765},"2026-05-25",39147,{"date":767,"close":768},"2026-05-26",38649,{"date":770,"close":771},"2026-05-27",39145,{"date":773,"close":774},"2026-05-28",38680,{"date":776,"close":777},"2026-05-29",38294,{"date":779,"close":780},"2026-06-01",38816,{"date":782,"close":783},"2026-06-02",39330,{"date":785,"close":12},"2026-06-03",[],"",439530780,[790,813,836,853],{"code":791,"name":792,"shortName":792,"market":7,"source":8,"assetClass":9,"issuer":793,"index":792,"currency":11,"price":794,"changePct":795,"changeAbs":796,"aum":797,"expenseRatio":16,"dividendYield":16,"volume":798,"returns":799,"tracksOverseas":23,"inav":804,"themes":809,"history":810,"holdings":811,"summary":787,"inceptionDate":787,"netFlow":812},"069500","KODEX 200","삼성자산운용",141575,0.13,184,30551900000000,23634160,{"1m":800,"3m":801,"6m":802,"1y":803},17,51.1,81.7,132.8,{"officialNav":805,"estimatedNav":806,"estChangePct":807,"premiumPct":808,"fxApplied":23,"asOf":29},141651,141524,-0.09,0.04,[33],[],[],-150026390576,{"code":814,"name":815,"shortName":815,"market":7,"source":8,"assetClass":9,"issuer":816,"index":815,"currency":11,"price":817,"changePct":818,"changeAbs":819,"aum":820,"expenseRatio":16,"dividendYield":16,"volume":821,"returns":822,"tracksOverseas":23,"inav":827,"themes":832,"history":833,"holdings":834,"summary":787,"inceptionDate":787,"netFlow":835},"396500","TIGER 반도체TOP10","미래에셋자산운용",52085,-0.8,-417,14357200000000,23162507,{"1m":823,"3m":824,"6m":825,"1y":826},14.8,44.5,71.3,115.8,{"officialNav":828,"estimatedNav":829,"estChangePct":830,"premiumPct":831,"fxApplied":23,"asOf":29},51873,51935,0.12,0.29,[31,32,33],[],[],-89154165295,{"code":837,"name":838,"shortName":838,"market":7,"source":8,"assetClass":9,"issuer":816,"index":838,"currency":11,"price":839,"changePct":16,"changeAbs":16,"aum":840,"expenseRatio":16,"dividendYield":16,"volume":841,"returns":842,"tracksOverseas":23,"inav":845,"themes":849,"history":850,"holdings":851,"summary":787,"inceptionDate":787,"netFlow":852},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":800,"3m":801,"6m":843,"1y":844},81.8,132.9,{"officialNav":846,"estimatedNav":847,"estChangePct":795,"premiumPct":848,"fxApplied":23,"asOf":29},141706,141890,-0.28,[33],[],[],44675404828,{"code":854,"name":855,"shortName":855,"market":7,"source":8,"assetClass":9,"issuer":793,"index":855,"currency":11,"price":856,"changePct":857,"changeAbs":858,"aum":859,"expenseRatio":16,"dividendYield":16,"volume":860,"returns":861,"tracksOverseas":23,"inav":866,"themes":871,"history":873,"holdings":874,"summary":787,"inceptionDate":787,"netFlow":875},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":862,"3m":863,"6m":864,"1y":865},16.9,50.7,81.1,131.8,{"officialNav":867,"estimatedNav":868,"estChangePct":869,"premiumPct":870,"fxApplied":23,"asOf":29},51160,51303,0.28,-0.39,[872,33],"dividend",[],[],10252809295,1780458536201]