[{"data":1,"prerenderedAt":1200},["ShallowReactive",2],{"etf-0094K0":3},{"etf":4,"related":788},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":31,"holdings":785,"summary":786,"inceptionDate":786,"netFlow":787},"0094K0","TIGER 28-04 회사채(A+이상)액티브","KR","NAVER","bond","미래에셋자산운용","KRW",98785,0.02,20,306000000000,0,23350,{"1m":19,"3m":20,"6m":21,"1y":22},-0.3,-0.8,-1.3,-2.2,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},98784,98646,-0.14,0.14,"2026-06-03 23:40 KST",[9],[32,35,38,41,44,47,50,53,56,59,62,65,68,71,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783],{"date":33,"close":34},"2025-06-17",122253,{"date":36,"close":37},"2025-06-18",120646,{"date":39,"close":40},"2025-06-19",121588,{"date":42,"close":43},"2025-06-20",122438,{"date":45,"close":46},"2025-06-23",121478,{"date":48,"close":49},"2025-06-24",121977,{"date":51,"close":52},"2025-06-25",120686,{"date":54,"close":55},"2025-06-26",119321,{"date":57,"close":58},"2025-06-27",119582,{"date":60,"close":61},"2025-06-30",120063,{"date":63,"close":64},"2025-07-01",120162,{"date":66,"close":67},"2025-07-02",118880,{"date":69,"close":70},"2025-07-03",119397,{"date":72,"close":37},"2025-07-04",{"date":74,"close":75},"2025-07-07",119777,{"date":77,"close":78},"2025-07-08",121277,{"date":80,"close":81},"2025-07-09",119548,{"date":83,"close":84},"2025-07-10",119808,{"date":86,"close":87},"2025-07-11",121274,{"date":89,"close":90},"2025-07-14",122610,{"date":92,"close":93},"2025-07-15",123972,{"date":95,"close":96},"2025-07-16",125407,{"date":98,"close":99},"2025-07-17",124282,{"date":101,"close":102},"2025-07-18",122813,{"date":104,"close":105},"2025-07-21",121567,{"date":107,"close":108},"2025-07-22",120926,{"date":110,"close":111},"2025-07-23",121658,{"date":113,"close":114},"2025-07-24",120608,{"date":116,"close":117},"2025-07-25",122074,{"date":119,"close":120},"2025-07-28",120111,{"date":122,"close":123},"2025-07-29",119973,{"date":125,"close":126},"2025-07-30",119226,{"date":128,"close":129},"2025-07-31",118127,{"date":131,"close":132},"2025-08-01",118370,{"date":134,"close":135},"2025-08-04",118278,{"date":137,"close":138},"2025-08-05",119553,{"date":140,"close":141},"2025-08-06",120914,{"date":143,"close":144},"2025-08-07",118991,{"date":146,"close":147},"2025-08-08",117643,{"date":149,"close":150},"2025-08-11",117743,{"date":152,"close":153},"2025-08-12",116921,{"date":155,"close":156},"2025-08-13",117227,{"date":158,"close":159},"2025-08-14",117566,{"date":161,"close":162},"2025-08-15",117719,{"date":164,"close":165},"2025-08-18",115804,{"date":167,"close":168},"2025-08-19",115435,{"date":170,"close":171},"2025-08-20",114711,{"date":173,"close":174},"2025-08-21",115918,{"date":176,"close":177},"2025-08-22",117239,{"date":179,"close":180},"2025-08-25",118741,{"date":182,"close":183},"2025-08-26",116783,{"date":185,"close":186},"2025-08-27",114793,{"date":188,"close":189},"2025-08-28",115787,{"date":191,"close":186},"2025-08-29",{"date":193,"close":194},"2025-09-01",116438,{"date":196,"close":197},"2025-09-02",117226,{"date":199,"close":200},"2025-09-03",116350,{"date":202,"close":203},"2025-09-04",118111,{"date":205,"close":206},"2025-09-05",117088,{"date":208,"close":209},"2025-09-08",117119,{"date":211,"close":212},"2025-09-09",117067,{"date":214,"close":215},"2025-09-10",118100,{"date":217,"close":218},"2025-09-11",117725,{"date":220,"close":221},"2025-09-12",119467,{"date":223,"close":224},"2025-09-15",120304,{"date":226,"close":227},"2025-09-16",119804,{"date":229,"close":230},"2025-09-17",121124,{"date":232,"close":233},"2025-09-18",120951,{"date":235,"close":236},"2025-09-19",120228,{"date":238,"close":239},"2025-09-22",120360,{"date":241,"close":242},"2025-09-23",118350,{"date":244,"close":245},"2025-09-24",118236,{"date":247,"close":248},"2025-09-25",116382,{"date":250,"close":251},"2025-09-26",116958,{"date":253,"close":254},"2025-09-29",115564,{"date":256,"close":257},"2025-09-30",116003,{"date":259,"close":260},"2025-10-01",114978,{"date":262,"close":263},"2025-10-02",115378,{"date":265,"close":266},"2025-10-03",116385,{"date":268,"close":269},"2025-10-06",116067,{"date":271,"close":272},"2025-10-07",116111,{"date":274,"close":275},"2025-10-08",117786,{"date":277,"close":278},"2025-10-09",119378,{"date":280,"close":281},"2025-10-10",119398,{"date":283,"close":284},"2025-10-13",120184,{"date":286,"close":287},"2025-10-14",119806,{"date":289,"close":290},"2025-10-15",118225,{"date":292,"close":293},"2025-10-16",119868,{"date":295,"close":296},"2025-10-17",119155,{"date":298,"close":299},"2025-10-20",119124,{"date":301,"close":302},"2025-10-21",120669,{"date":304,"close":305},"2025-10-22",118665,{"date":307,"close":308},"2025-10-23",117044,{"date":310,"close":311},"2025-10-24",117730,{"date":313,"close":314},"2025-10-27",116798,{"date":316,"close":317},"2025-10-28",115224,{"date":319,"close":320},"2025-10-29",115775,{"date":322,"close":323},"2025-10-30",117202,{"date":325,"close":326},"2025-10-31",115310,{"date":328,"close":329},"2025-11-03",116672,{"date":331,"close":332},"2025-11-04",118165,{"date":334,"close":335},"2025-11-05",117428,{"date":337,"close":338},"2025-11-06",116673,{"date":340,"close":341},"2025-11-07",115952,{"date":343,"close":344},"2025-11-10",115181,{"date":346,"close":347},"2025-11-11",114962,{"date":349,"close":350},"2025-11-12",115999,{"date":352,"close":353},"2025-11-13",116625,{"date":355,"close":356},"2025-11-14",117651,{"date":358,"close":359},"2025-11-17",116380,{"date":361,"close":362},"2025-11-18",114573,{"date":364,"close":365},"2025-11-19",116114,{"date":367,"close":368},"2025-11-20",115715,{"date":370,"close":371},"2025-11-21",115864,{"date":373,"close":374},"2025-11-24",116829,{"date":376,"close":377},"2025-11-25",117731,{"date":379,"close":380},"2025-11-26",116852,{"date":382,"close":383},"2025-11-27",118118,{"date":385,"close":386},"2025-11-28",116433,{"date":388,"close":389},"2025-12-01",116203,{"date":391,"close":392},"2025-12-02",118034,{"date":394,"close":395},"2025-12-03",117794,{"date":397,"close":398},"2025-12-04",118273,{"date":400,"close":401},"2025-12-05",118766,{"date":403,"close":404},"2025-12-08",118013,{"date":406,"close":407},"2025-12-09",119531,{"date":409,"close":410},"2025-12-10",118175,{"date":412,"close":413},"2025-12-11",118761,{"date":415,"close":416},"2025-12-12",116731,{"date":418,"close":419},"2025-12-15",117289,{"date":421,"close":422},"2025-12-16",115524,{"date":424,"close":425},"2025-12-17",114041,{"date":427,"close":428},"2025-12-18",113932,{"date":430,"close":431},"2025-12-19",112845,{"date":433,"close":434},"2025-12-22",113687,{"date":436,"close":437},"2025-12-23",115597,{"date":439,"close":440},"2025-12-24",115729,{"date":442,"close":443},"2025-12-25",115015,{"date":445,"close":446},"2025-12-26",113429,{"date":448,"close":449},"2025-12-29",112284,{"date":451,"close":452},"2025-12-30",111913,{"date":454,"close":455},"2025-12-31",112402,{"date":457,"close":458},"2026-01-01",112188,{"date":460,"close":461},"2026-01-02",111240,{"date":463,"close":464},"2026-01-05",109674,{"date":466,"close":467},"2026-01-06",109852,{"date":469,"close":470},"2026-01-07",110550,{"date":472,"close":473},"2026-01-08",109028,{"date":475,"close":476},"2026-01-09",109812,{"date":478,"close":479},"2026-01-12",109742,{"date":481,"close":482},"2026-01-13",108108,{"date":484,"close":485},"2026-01-14",108940,{"date":487,"close":488},"2026-01-15",109335,{"date":490,"close":491},"2026-01-16",108727,{"date":493,"close":494},"2026-01-19",108865,{"date":496,"close":497},"2026-01-20",110370,{"date":499,"close":500},"2026-01-21",111427,{"date":502,"close":503},"2026-01-22",113054,{"date":505,"close":506},"2026-01-23",114386,{"date":508,"close":509},"2026-01-26",115114,{"date":511,"close":512},"2026-01-27",114280,{"date":514,"close":515},"2026-01-28",114458,{"date":517,"close":518},"2026-01-29",114095,{"date":520,"close":521},"2026-01-30",114980,{"date":523,"close":524},"2026-02-02",116316,{"date":526,"close":527},"2026-02-03",118171,{"date":529,"close":530},"2026-02-04",116196,{"date":532,"close":533},"2026-02-05",116254,{"date":535,"close":536},"2026-02-06",114636,{"date":538,"close":539},"2026-02-09",114289,{"date":541,"close":542},"2026-02-10",114351,{"date":544,"close":545},"2026-02-11",115188,{"date":547,"close":548},"2026-02-12",114478,{"date":550,"close":551},"2026-02-13",115886,{"date":553,"close":554},"2026-02-16",116181,{"date":556,"close":557},"2026-02-17",114428,{"date":559,"close":560},"2026-02-18",114009,{"date":562,"close":563},"2026-02-19",113825,{"date":565,"close":566},"2026-02-20",115619,{"date":568,"close":569},"2026-02-23",114686,{"date":571,"close":572},"2026-02-24",113251,{"date":574,"close":575},"2026-02-25",114375,{"date":577,"close":578},"2026-02-26",112823,{"date":580,"close":581},"2026-02-27",113438,{"date":583,"close":584},"2026-03-02",114467,{"date":586,"close":587},"2026-03-03",115791,{"date":589,"close":590},"2026-03-04",114680,{"date":592,"close":593},"2026-03-05",113741,{"date":595,"close":596},"2026-03-06",115539,{"date":598,"close":599},"2026-03-09",116420,{"date":601,"close":602},"2026-03-10",117876,{"date":604,"close":605},"2026-03-11",116220,{"date":607,"close":608},"2026-03-12",114859,{"date":610,"close":611},"2026-03-13",114930,{"date":613,"close":614},"2026-03-16",114746,{"date":616,"close":617},"2026-03-17",113311,{"date":619,"close":620},"2026-03-18",112040,{"date":622,"close":623},"2026-03-19",112087,{"date":625,"close":626},"2026-03-20",111506,{"date":628,"close":629},"2026-03-23",110194,{"date":631,"close":632},"2026-03-24",110843,{"date":634,"close":635},"2026-03-25",109697,{"date":637,"close":638},"2026-03-26",110743,{"date":640,"close":641},"2026-03-27",111510,{"date":643,"close":644},"2026-03-30",112148,{"date":646,"close":647},"2026-03-31",113309,{"date":649,"close":650},"2026-04-01",112349,{"date":652,"close":653},"2026-04-02",112792,{"date":655,"close":656},"2026-04-03",112461,{"date":658,"close":659},"2026-04-06",111728,{"date":661,"close":662},"2026-04-07",110400,{"date":664,"close":665},"2026-04-08",110177,{"date":667,"close":668},"2026-04-09",110577,{"date":670,"close":671},"2026-04-10",109169,{"date":673,"close":674},"2026-04-13",109012,{"date":676,"close":677},"2026-04-14",110188,{"date":679,"close":680},"2026-04-15",108866,{"date":682,"close":683},"2026-04-16",107587,{"date":685,"close":686},"2026-04-17",107072,{"date":688,"close":689},"2026-04-20",108749,{"date":691,"close":692},"2026-04-21",107042,{"date":694,"close":695},"2026-04-22",106096,{"date":697,"close":698},"2026-04-23",105396,{"date":700,"close":701},"2026-04-24",104196,{"date":703,"close":704},"2026-04-27",104245,{"date":706,"close":707},"2026-04-28",104773,{"date":709,"close":710},"2026-04-29",103172,{"date":712,"close":713},"2026-04-30",101449,{"date":715,"close":716},"2026-05-01",101584,{"date":718,"close":719},"2026-05-04",102013,{"date":721,"close":722},"2026-05-05",102270,{"date":724,"close":725},"2026-05-06",103912,{"date":727,"close":728},"2026-05-07",105486,{"date":730,"close":731},"2026-05-08",105164,{"date":733,"close":734},"2026-05-11",105909,{"date":736,"close":737},"2026-05-12",105512,{"date":739,"close":740},"2026-05-13",106025,{"date":742,"close":743},"2026-05-14",106062,{"date":745,"close":746},"2026-05-15",105279,{"date":748,"close":749},"2026-05-18",105141,{"date":751,"close":752},"2026-05-19",104898,{"date":754,"close":755},"2026-05-20",103175,{"date":757,"close":758},"2026-05-21",101894,{"date":760,"close":761},"2026-05-22",101367,{"date":763,"close":764},"2026-05-25",100761,{"date":766,"close":767},"2026-05-26",100211,{"date":769,"close":770},"2026-05-27",100213,{"date":772,"close":773},"2026-05-28",98685,{"date":775,"close":776},"2026-05-29",98977,{"date":778,"close":779},"2026-06-01",99319,{"date":781,"close":782},"2026-06-02",97850,{"date":784,"close":12},"2026-06-03",[],"",195018579,[789,894,995,1100],{"code":790,"name":791,"shortName":791,"market":7,"source":8,"assetClass":9,"issuer":792,"index":793,"currency":11,"price":794,"changePct":795,"changeAbs":796,"aum":797,"expenseRatio":798,"dividendYield":799,"volume":800,"returns":801,"tracksOverseas":23,"inav":806,"themes":811,"history":812,"holdings":890,"summary":891,"inceptionDate":892,"netFlow":893},"273130","KODEX 종합채권(AA-이상)액티브","삼성자산운용","KAP 한국종합채권지수",110695,0.09,100,4286600000000,0.045,1.56,52254,{"1m":802,"3m":803,"6m":804,"1y":805},-1.44,-3.17,-3.13,-5.47,{"officialNav":807,"estimatedNav":808,"estChangePct":809,"premiumPct":810,"fxApplied":23,"asOf":29},110694,110650,-0.04,-0.09,[9],[813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,848,850,852,854,856,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889],{"date":667,"close":814},109297,{"date":670,"close":816},110150,{"date":673,"close":818},109884,{"date":676,"close":820},110829,{"date":679,"close":822},111361,{"date":682,"close":824},112367,{"date":685,"close":826},113111,{"date":688,"close":828},112003,{"date":691,"close":830},113012,{"date":694,"close":832},114090,{"date":697,"close":834},114548,{"date":700,"close":836},113637,{"date":703,"close":838},113618,{"date":706,"close":840},114630,{"date":709,"close":842},115693,{"date":712,"close":844},115707,{"date":715,"close":846},115138,{"date":718,"close":365},{"date":721,"close":849},116202,{"date":724,"close":851},115678,{"date":727,"close":853},115234,{"date":730,"close":855},114676,{"date":733,"close":425},{"date":736,"close":858},112857,{"date":739,"close":860},113774,{"date":742,"close":862},113872,{"date":745,"close":864},114062,{"date":748,"close":866},113018,{"date":751,"close":868},113142,{"date":754,"close":870},112179,{"date":757,"close":872},112031,{"date":760,"close":874},112329,{"date":763,"close":876},111461,{"date":766,"close":878},110473,{"date":769,"close":880},111537,{"date":772,"close":882},110434,{"date":775,"close":884},110644,{"date":778,"close":886},109964,{"date":781,"close":888},110989,{"date":784,"close":794},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",400000000,{"code":895,"name":896,"shortName":896,"market":7,"source":8,"assetClass":9,"issuer":897,"index":898,"currency":11,"price":899,"changePct":900,"changeAbs":901,"aum":902,"expenseRatio":903,"dividendYield":904,"volume":905,"returns":906,"tracksOverseas":23,"inav":909,"themes":914,"history":915,"holdings":992,"summary":993,"inceptionDate":577,"netFlow":994},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KB자산운용","KAP 삼성전자SK하이닉스채권혼합50 지수",15205,0.7,106,3246300000000,0.01,0.07,24539566,{"1m":907,"3m":908,"6m":16,"1y":16},32.46,41.58,{"officialNav":910,"estimatedNav":911,"estChangePct":912,"premiumPct":913,"fxApplied":23,"asOf":29},15072,15099,0.18,0.19,[9],[916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,988,990,991],{"date":667,"close":917},14927,{"date":670,"close":919},14985,{"date":673,"close":921},14889,{"date":676,"close":923},14990,{"date":679,"close":925},14926,{"date":682,"close":927},14941,{"date":685,"close":929},14866,{"date":688,"close":931},14847,{"date":691,"close":933},14750,{"date":694,"close":935},14691,{"date":697,"close":937},14754,{"date":700,"close":939},14736,{"date":703,"close":941},14799,{"date":706,"close":943},14704,{"date":709,"close":945},14791,{"date":712,"close":947},14901,{"date":715,"close":949},14817,{"date":718,"close":939},{"date":721,"close":952},14841,{"date":724,"close":954},14766,{"date":727,"close":956},14851,{"date":730,"close":958},14771,{"date":733,"close":960},14849,{"date":736,"close":962},14963,{"date":739,"close":964},15052,{"date":742,"close":966},15119,{"date":745,"close":968},15105,{"date":748,"close":970},15158,{"date":751,"close":972},15136,{"date":754,"close":974},15250,{"date":757,"close":976},15232,{"date":760,"close":978},15293,{"date":763,"close":980},15287,{"date":766,"close":982},15213,{"date":769,"close":984},15166,{"date":772,"close":986},15178,{"date":775,"close":966},{"date":778,"close":989},15076,{"date":781,"close":984},{"date":784,"close":899},[],"이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",81400000000,{"code":996,"name":997,"shortName":997,"market":7,"source":8,"assetClass":9,"issuer":897,"index":998,"currency":11,"price":999,"changePct":28,"changeAbs":1000,"aum":1001,"expenseRatio":1002,"dividendYield":1003,"volume":1004,"returns":1005,"tracksOverseas":23,"inav":1010,"themes":1015,"history":1016,"holdings":1096,"summary":1097,"inceptionDate":1098,"netFlow":1099},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",103740,145,2159700000000,0.012,1.11,10740,{"1m":1006,"3m":1007,"6m":1008,"1y":1009},-1.29,-3,-2.86,-5.13,{"officialNav":1011,"estimatedNav":1012,"estChangePct":1013,"premiumPct":1014,"fxApplied":23,"asOf":29},103605,103284,-0.31,-0.01,[9],[1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095],{"date":667,"close":1018},103987,{"date":670,"close":1020},104312,{"date":673,"close":1022},105233,{"date":676,"close":1024},105867,{"date":679,"close":1026},105847,{"date":682,"close":1028},105779,{"date":685,"close":1030},104926,{"date":688,"close":1032},105843,{"date":691,"close":1034},107397,{"date":694,"close":1036},108732,{"date":697,"close":1038},108359,{"date":700,"close":1040},106772,{"date":703,"close":1042},105176,{"date":706,"close":1044},103583,{"date":709,"close":1046},104729,{"date":712,"close":1048},105013,{"date":715,"close":1050},104221,{"date":718,"close":1052},103118,{"date":721,"close":1054},103675,{"date":724,"close":1056},102626,{"date":727,"close":1058},101100,{"date":730,"close":1060},101771,{"date":733,"close":1062},101455,{"date":736,"close":1064},102975,{"date":739,"close":1066},102595,{"date":742,"close":1068},103443,{"date":745,"close":1070},103536,{"date":748,"close":1072},101935,{"date":751,"close":1074},102570,{"date":754,"close":1076},101513,{"date":757,"close":1078},101119,{"date":760,"close":1080},101885,{"date":763,"close":1082},101824,{"date":766,"close":1084},101706,{"date":769,"close":1086},101547,{"date":772,"close":1088},101907,{"date":775,"close":1090},103301,{"date":778,"close":1092},104780,{"date":781,"close":1094},105244,{"date":784,"close":999},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",13500000000,{"code":1101,"name":1102,"shortName":1102,"market":7,"source":8,"assetClass":9,"issuer":792,"index":1103,"currency":11,"price":1104,"changePct":903,"changeAbs":1105,"aum":1106,"expenseRatio":1107,"dividendYield":1108,"volume":1109,"returns":1110,"tracksOverseas":23,"inav":1114,"themes":1117,"history":1118,"holdings":1196,"summary":1197,"inceptionDate":1198,"netFlow":1199},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114655,11,2106300000000,0.15,2.14,107510,{"1m":1111,"3m":1112,"6m":1113,"1y":1108},0.11,0.49,1.15,{"officialNav":1115,"estimatedNav":1116,"estChangePct":1107,"premiumPct":1014,"fxApplied":23,"asOf":29},114660,114832,[9],[1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1195],{"date":667,"close":1120},108853,{"date":670,"close":1122},108356,{"date":673,"close":1124},107798,{"date":676,"close":1126},108234,{"date":679,"close":1128},107373,{"date":682,"close":1130},107695,{"date":685,"close":1132},106954,{"date":688,"close":1134},108268,{"date":691,"close":1136},108094,{"date":694,"close":1138},108910,{"date":697,"close":1140},109863,{"date":700,"close":1142},109073,{"date":703,"close":1144},109377,{"date":706,"close":814},{"date":709,"close":1147},107951,{"date":712,"close":1149},108759,{"date":715,"close":1151},109708,{"date":718,"close":1153},109193,{"date":721,"close":1155},108626,{"date":724,"close":1157},108262,{"date":727,"close":1159},108444,{"date":730,"close":1161},108705,{"date":733,"close":1163},108739,{"date":736,"close":1165},109512,{"date":739,"close":1167},109966,{"date":742,"close":1169},110003,{"date":745,"close":1171},108935,{"date":748,"close":1173},108652,{"date":751,"close":1175},109046,{"date":754,"close":1177},110178,{"date":757,"close":1179},111248,{"date":760,"close":1181},112104,{"date":763,"close":1183},113312,{"date":766,"close":1185},114177,{"date":769,"close":1187},114838,{"date":772,"close":1189},115398,{"date":775,"close":1191},116329,{"date":778,"close":1193},116530,{"date":781,"close":846},{"date":784,"close":1104},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",-900000000,1780468320357]