[{"data":1,"prerenderedAt":1130},["ShallowReactive",2],{"etf-0094M0":3},{"etf":4,"related":788},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":785,"summary":786,"inceptionDate":786,"netFlow":787},"0094M0","RISE 코리아밸류업위클리고정커버드콜","KR","NAVER","equity","KB자산운용","KRW",23160,-0.43,-100,165600000000,0,681691,{"1m":19,"3m":20,"6m":21,"1y":22},12.5,37.4,59.9,97.4,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},23143,23222,0.34,-0.27,"2026-06-03 23:40 KST",[31],"dividend",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783],{"date":34,"close":35},"2025-06-17",10091,{"date":37,"close":38},"2025-06-18",10126,{"date":40,"close":41},"2025-06-19",10016,{"date":43,"close":44},"2025-06-20",9894,{"date":46,"close":47},"2025-06-23",10024,{"date":49,"close":50},"2025-06-24",10074,{"date":52,"close":53},"2025-06-25",10277,{"date":55,"close":56},"2025-06-26",10142,{"date":58,"close":59},"2025-06-27",10173,{"date":61,"close":62},"2025-06-30",10176,{"date":64,"close":65},"2025-07-01",10110,{"date":67,"close":68},"2025-07-02",10026,{"date":70,"close":71},"2025-07-03",9892,{"date":73,"close":74},"2025-07-04",9786,{"date":76,"close":77},"2025-07-07",9811,{"date":79,"close":80},"2025-07-08",9755,{"date":82,"close":83},"2025-07-09",9917,{"date":85,"close":86},"2025-07-10",10076,{"date":88,"close":89},"2025-07-11",10167,{"date":91,"close":92},"2025-07-14",10287,{"date":94,"close":95},"2025-07-15",10437,{"date":97,"close":98},"2025-07-16",10621,{"date":100,"close":101},"2025-07-17",10656,{"date":103,"close":104},"2025-07-18",10809,{"date":106,"close":107},"2025-07-21",10900,{"date":109,"close":110},"2025-07-22",10800,{"date":112,"close":113},"2025-07-23",10654,{"date":115,"close":116},"2025-07-24",10817,{"date":118,"close":119},"2025-07-25",10765,{"date":121,"close":122},"2025-07-28",10863,{"date":124,"close":125},"2025-07-29",10861,{"date":127,"close":128},"2025-07-30",10951,{"date":130,"close":131},"2025-07-31",10982,{"date":133,"close":134},"2025-08-01",11189,{"date":136,"close":137},"2025-08-04",11099,{"date":139,"close":140},"2025-08-05",11239,{"date":142,"close":143},"2025-08-06",11448,{"date":145,"close":146},"2025-08-07",11584,{"date":148,"close":149},"2025-08-08",11428,{"date":151,"close":152},"2025-08-11",11484,{"date":154,"close":155},"2025-08-12",11600,{"date":157,"close":158},"2025-08-13",11635,{"date":160,"close":161},"2025-08-14",11783,{"date":163,"close":164},"2025-08-15",11955,{"date":166,"close":167},"2025-08-18",11976,{"date":169,"close":170},"2025-08-19",11950,{"date":172,"close":173},"2025-08-20",12062,{"date":175,"close":176},"2025-08-21",12041,{"date":178,"close":179},"2025-08-22",11916,{"date":181,"close":182},"2025-08-25",11837,{"date":184,"close":185},"2025-08-26",12072,{"date":187,"close":188},"2025-08-27",12184,{"date":190,"close":191},"2025-08-28",12192,{"date":193,"close":194},"2025-08-29",12438,{"date":196,"close":197},"2025-09-01",12689,{"date":199,"close":200},"2025-09-02",12799,{"date":202,"close":203},"2025-09-03",12852,{"date":205,"close":206},"2025-09-04",13101,{"date":208,"close":209},"2025-09-05",13195,{"date":211,"close":212},"2025-09-08",13260,{"date":214,"close":215},"2025-09-09",13534,{"date":217,"close":218},"2025-09-10",13399,{"date":220,"close":221},"2025-09-11",13388,{"date":223,"close":224},"2025-09-12",13381,{"date":226,"close":227},"2025-09-15",13425,{"date":229,"close":230},"2025-09-16",13488,{"date":232,"close":224},"2025-09-17",{"date":234,"close":235},"2025-09-18",13638,{"date":237,"close":238},"2025-09-19",13633,{"date":240,"close":241},"2025-09-22",13701,{"date":243,"close":244},"2025-09-23",13595,{"date":246,"close":247},"2025-09-24",13873,{"date":249,"close":250},"2025-09-25",13962,{"date":252,"close":253},"2025-09-26",13800,{"date":255,"close":256},"2025-09-29",13651,{"date":258,"close":259},"2025-09-30",13758,{"date":261,"close":262},"2025-10-01",14035,{"date":264,"close":265},"2025-10-02",14206,{"date":267,"close":268},"2025-10-03",14150,{"date":270,"close":271},"2025-10-06",14170,{"date":273,"close":274},"2025-10-07",14120,{"date":276,"close":277},"2025-10-08",14153,{"date":279,"close":280},"2025-10-09",14314,{"date":282,"close":283},"2025-10-10",14492,{"date":285,"close":286},"2025-10-13",14710,{"date":288,"close":289},"2025-10-14",14498,{"date":291,"close":292},"2025-10-15",14526,{"date":294,"close":295},"2025-10-16",14700,{"date":297,"close":298},"2025-10-17",14593,{"date":300,"close":301},"2025-10-20",14868,{"date":303,"close":304},"2025-10-21",14838,{"date":306,"close":307},"2025-10-22",14685,{"date":309,"close":310},"2025-10-23",14721,{"date":312,"close":313},"2025-10-24",14902,{"date":315,"close":316},"2025-10-27",15141,{"date":318,"close":319},"2025-10-28",15352,{"date":321,"close":322},"2025-10-29",15365,{"date":324,"close":325},"2025-10-30",15620,{"date":327,"close":328},"2025-10-31",15914,{"date":330,"close":331},"2025-11-03",16000,{"date":333,"close":334},"2025-11-04",15789,{"date":336,"close":337},"2025-11-05",15582,{"date":339,"close":340},"2025-11-06",15476,{"date":342,"close":343},"2025-11-07",15700,{"date":345,"close":346},"2025-11-10",15668,{"date":348,"close":349},"2025-11-11",15893,{"date":351,"close":352},"2025-11-12",15681,{"date":354,"close":355},"2025-11-13",15955,{"date":357,"close":358},"2025-11-14",16192,{"date":360,"close":361},"2025-11-17",16049,{"date":363,"close":364},"2025-11-18",16191,{"date":366,"close":367},"2025-11-19",16525,{"date":369,"close":370},"2025-11-20",16510,{"date":372,"close":373},"2025-11-21",16622,{"date":375,"close":376},"2025-11-24",16923,{"date":378,"close":379},"2025-11-25",16924,{"date":381,"close":382},"2025-11-26",16689,{"date":384,"close":385},"2025-11-27",16848,{"date":387,"close":388},"2025-11-28",17074,{"date":390,"close":391},"2025-12-01",16966,{"date":393,"close":394},"2025-12-02",16794,{"date":396,"close":397},"2025-12-03",16745,{"date":399,"close":400},"2025-12-04",16535,{"date":402,"close":403},"2025-12-05",16798,{"date":405,"close":406},"2025-12-08",16876,{"date":408,"close":409},"2025-12-09",16835,{"date":411,"close":412},"2025-12-10",16814,{"date":414,"close":415},"2025-12-11",16951,{"date":417,"close":418},"2025-12-12",17039,{"date":420,"close":421},"2025-12-15",16868,{"date":423,"close":424},"2025-12-16",16610,{"date":426,"close":427},"2025-12-17",16862,{"date":429,"close":430},"2025-12-18",16683,{"date":432,"close":433},"2025-12-19",16455,{"date":435,"close":436},"2025-12-22",16503,{"date":438,"close":439},"2025-12-23",16792,{"date":441,"close":442},"2025-12-24",16695,{"date":444,"close":445},"2025-12-25",16668,{"date":447,"close":448},"2025-12-26",16574,{"date":450,"close":451},"2025-12-29",16829,{"date":453,"close":454},"2025-12-30",16941,{"date":456,"close":457},"2025-12-31",16931,{"date":459,"close":460},"2026-01-01",17005,{"date":462,"close":463},"2026-01-02",17273,{"date":465,"close":466},"2026-01-05",17075,{"date":468,"close":469},"2026-01-06",16975,{"date":471,"close":472},"2026-01-07",17298,{"date":474,"close":475},"2026-01-08",17176,{"date":477,"close":478},"2026-01-09",17036,{"date":480,"close":481},"2026-01-12",16919,{"date":483,"close":484},"2026-01-13",16906,{"date":486,"close":487},"2026-01-14",17235,{"date":489,"close":490},"2026-01-15",17478,{"date":492,"close":493},"2026-01-16",17619,{"date":495,"close":496},"2026-01-19",17693,{"date":498,"close":499},"2026-01-20",17508,{"date":501,"close":502},"2026-01-21",17552,{"date":504,"close":505},"2026-01-22",17334,{"date":507,"close":508},"2026-01-23",17293,{"date":510,"close":511},"2026-01-26",17371,{"date":513,"close":514},"2026-01-27",17554,{"date":516,"close":517},"2026-01-28",17812,{"date":519,"close":520},"2026-01-29",17856,{"date":522,"close":523},"2026-01-30",18149,{"date":525,"close":526},"2026-02-02",18385,{"date":528,"close":529},"2026-02-03",18189,{"date":531,"close":532},"2026-02-04",18481,{"date":534,"close":535},"2026-02-05",18722,{"date":537,"close":538},"2026-02-06",18573,{"date":540,"close":541},"2026-02-09",18938,{"date":543,"close":544},"2026-02-10",18798,{"date":546,"close":547},"2026-02-11",18821,{"date":549,"close":550},"2026-02-12",18948,{"date":552,"close":553},"2026-02-13",19089,{"date":555,"close":556},"2026-02-16",19420,{"date":558,"close":559},"2026-02-17",19288,{"date":561,"close":562},"2026-02-18",19404,{"date":564,"close":565},"2026-02-19",19160,{"date":567,"close":568},"2026-02-20",19544,{"date":570,"close":571},"2026-02-23",19626,{"date":573,"close":574},"2026-02-24",19733,{"date":576,"close":577},"2026-02-25",19527,{"date":579,"close":580},"2026-02-26",19820,{"date":582,"close":583},"2026-02-27",19990,{"date":585,"close":586},"2026-03-02",20255,{"date":588,"close":589},"2026-03-03",20312,{"date":591,"close":592},"2026-03-04",20487,{"date":594,"close":595},"2026-03-05",20202,{"date":597,"close":598},"2026-03-06",19940,{"date":600,"close":601},"2026-03-09",20019,{"date":603,"close":583},"2026-03-10",{"date":605,"close":606},"2026-03-11",19941,{"date":608,"close":609},"2026-03-12",20071,{"date":611,"close":612},"2026-03-13",19927,{"date":614,"close":615},"2026-03-16",20125,{"date":617,"close":618},"2026-03-17",20215,{"date":620,"close":621},"2026-03-18",20163,{"date":623,"close":624},"2026-03-19",19966,{"date":626,"close":627},"2026-03-20",20155,{"date":629,"close":595},"2026-03-23",{"date":631,"close":632},"2026-03-24",20070,{"date":634,"close":635},"2026-03-25",20408,{"date":637,"close":638},"2026-03-26",20102,{"date":640,"close":641},"2026-03-27",20039,{"date":643,"close":644},"2026-03-30",19924,{"date":646,"close":647},"2026-03-31",19660,{"date":649,"close":650},"2026-04-01",19717,{"date":652,"close":653},"2026-04-02",19889,{"date":655,"close":656},"2026-04-03",20170,{"date":658,"close":659},"2026-04-06",20200,{"date":661,"close":662},"2026-04-07",20496,{"date":664,"close":665},"2026-04-08",20192,{"date":667,"close":668},"2026-04-09",20562,{"date":670,"close":671},"2026-04-10",20464,{"date":673,"close":674},"2026-04-13",20208,{"date":676,"close":677},"2026-04-14",20580,{"date":679,"close":680},"2026-04-15",20459,{"date":682,"close":683},"2026-04-16",20469,{"date":685,"close":686},"2026-04-17",20568,{"date":688,"close":689},"2026-04-20",20466,{"date":691,"close":692},"2026-04-21",20681,{"date":694,"close":695},"2026-04-22",20894,{"date":697,"close":698},"2026-04-23",21296,{"date":700,"close":701},"2026-04-24",21390,{"date":703,"close":704},"2026-04-27",21072,{"date":706,"close":707},"2026-04-28",21043,{"date":709,"close":710},"2026-04-29",21168,{"date":712,"close":713},"2026-04-30",20989,{"date":715,"close":716},"2026-05-01",21260,{"date":718,"close":719},"2026-05-04",21663,{"date":721,"close":722},"2026-05-05",21809,{"date":724,"close":725},"2026-05-06",22007,{"date":727,"close":728},"2026-05-07",21984,{"date":730,"close":731},"2026-05-08",21784,{"date":733,"close":734},"2026-05-11",21629,{"date":736,"close":737},"2026-05-12",21741,{"date":739,"close":740},"2026-05-13",22091,{"date":742,"close":743},"2026-05-14",22510,{"date":745,"close":746},"2026-05-15",22437,{"date":748,"close":749},"2026-05-18",22096,{"date":751,"close":752},"2026-05-19",21881,{"date":754,"close":755},"2026-05-20",22184,{"date":757,"close":758},"2026-05-21",22313,{"date":760,"close":761},"2026-05-22",22297,{"date":763,"close":764},"2026-05-25",22124,{"date":766,"close":767},"2026-05-26",22080,{"date":769,"close":770},"2026-05-27",22376,{"date":772,"close":773},"2026-05-28",22595,{"date":775,"close":776},"2026-05-29",23062,{"date":778,"close":779},"2026-06-01",23287,{"date":781,"close":782},"2026-06-02",22943,{"date":784,"close":12},"2026-06-03",[],"",-796131821,[789,813,918,1024],{"code":790,"name":791,"shortName":791,"market":7,"source":8,"assetClass":9,"issuer":792,"index":791,"currency":11,"price":793,"changePct":794,"changeAbs":795,"aum":796,"expenseRatio":16,"dividendYield":16,"volume":797,"returns":798,"tracksOverseas":23,"inav":803,"themes":808,"history":810,"holdings":811,"summary":786,"inceptionDate":786,"netFlow":812},"278530","KODEX 200TR","삼성자산운용",51105,0.11,56,9704800000000,2590846,{"1m":799,"3m":800,"6m":801,"1y":802},16.9,50.7,81.1,131.8,{"officialNav":804,"estimatedNav":805,"estChangePct":806,"premiumPct":807,"fxApplied":23,"asOf":29},51160,51303,0.28,-0.39,[31,809],"kr-market",[],[],10252809295,{"code":814,"name":815,"shortName":815,"market":7,"source":8,"assetClass":9,"issuer":792,"index":816,"currency":11,"price":817,"changePct":818,"changeAbs":819,"aum":820,"expenseRatio":821,"dividendYield":822,"volume":823,"returns":824,"tracksOverseas":23,"inav":829,"themes":834,"history":835,"holdings":914,"summary":915,"inceptionDate":916,"netFlow":917},"498400","KODEX 200타겟위클리커버드콜","코스피 200 타겟 15% 위클리 커버드콜 지수",27825,0.09,25,6683600000000,0.39,9.06,16150266,{"1m":825,"3m":826,"6m":827,"1y":828},37.47,46.59,133.79,234.66,{"officialNav":830,"estimatedNav":831,"estChangePct":832,"premiumPct":833,"fxApplied":23,"asOf":29},27627,27599,-0.1,0.63,[31,809],[836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,913],{"date":667,"close":837},23355,{"date":670,"close":839},23607,{"date":673,"close":841},23916,{"date":676,"close":843},24095,{"date":679,"close":845},24176,{"date":682,"close":847},24350,{"date":685,"close":849},24291,{"date":688,"close":851},24203,{"date":691,"close":853},24111,{"date":694,"close":855},24378,{"date":697,"close":857},24502,{"date":700,"close":859},24639,{"date":703,"close":861},24850,{"date":706,"close":863},25152,{"date":709,"close":865},25457,{"date":712,"close":867},25543,{"date":715,"close":869},25645,{"date":718,"close":871},25888,{"date":721,"close":873},26073,{"date":724,"close":875},26258,{"date":727,"close":877},26376,{"date":730,"close":879},26716,{"date":733,"close":881},26621,{"date":736,"close":883},26581,{"date":739,"close":885},26755,{"date":742,"close":887},26815,{"date":745,"close":889},26893,{"date":748,"close":891},26833,{"date":751,"close":893},27021,{"date":754,"close":895},26919,{"date":757,"close":897},27186,{"date":760,"close":899},27207,{"date":763,"close":901},27181,{"date":766,"close":903},27182,{"date":769,"close":905},27127,{"date":772,"close":907},27492,{"date":775,"close":909},27786,{"date":778,"close":911},27774,{"date":781,"close":911},{"date":784,"close":817},[],"이 투자신탁은 한국거래소에서 산출하는 코스피 200 타겟 위클리 커버드콜 지수를 기초지수로 하여 1좌당 순자산가치의 변동률이 기초지수의 변동률과 유사하도록 투자신탁재산을 운용할 계획입니다. ※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.","2024-12-03",41400000000,{"code":919,"name":920,"shortName":920,"market":7,"source":8,"assetClass":9,"issuer":921,"index":922,"currency":11,"price":923,"changePct":924,"changeAbs":925,"aum":926,"expenseRatio":927,"dividendYield":16,"volume":928,"returns":929,"tracksOverseas":23,"inav":934,"themes":939,"history":940,"holdings":1020,"summary":1021,"inceptionDate":1022,"netFlow":1023},"310970","TIGER MSCI Korea TR","미래에셋자산운용","MSCI Korea TR Index",63100,-0.18,-114,6360500000000,0.12,77442,{"1m":930,"3m":931,"6m":932,"1y":933},44.13,53.06,163.56,321.57,{"officialNav":935,"estimatedNav":936,"estChangePct":937,"premiumPct":938,"fxApplied":23,"asOf":29},62878,62960,0.13,0.54,[31],[941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019],{"date":667,"close":942},51477,{"date":670,"close":944},51734,{"date":673,"close":946},52139,{"date":676,"close":948},52058,{"date":679,"close":950},52080,{"date":682,"close":952},52630,{"date":685,"close":954},52677,{"date":688,"close":956},52640,{"date":691,"close":958},52839,{"date":694,"close":960},52822,{"date":697,"close":962},52862,{"date":700,"close":964},53475,{"date":703,"close":966},53536,{"date":706,"close":968},53883,{"date":709,"close":970},54319,{"date":712,"close":972},54843,{"date":715,"close":974},54923,{"date":718,"close":976},55605,{"date":721,"close":978},55857,{"date":724,"close":980},56233,{"date":727,"close":982},56700,{"date":730,"close":984},57387,{"date":733,"close":986},57756,{"date":736,"close":988},58392,{"date":739,"close":990},58661,{"date":742,"close":992},58762,{"date":745,"close":994},58829,{"date":748,"close":996},59190,{"date":751,"close":998},59462,{"date":754,"close":1000},59475,{"date":757,"close":1002},60198,{"date":760,"close":1004},60802,{"date":763,"close":1006},60983,{"date":766,"close":1008},61114,{"date":769,"close":1010},61831,{"date":772,"close":1012},62197,{"date":775,"close":1014},62628,{"date":778,"close":1016},63031,{"date":781,"close":1018},63076,{"date":784,"close":923},[],"국내 주식을 주된 투자대상자산으로 하며, “MSCI KOREA Gross TR 지수”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 수익률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다 “MSCI KOREA Gross TR 지수”는 MSCI에서 발표하는 지수로서, 한국거래소에 상장된 중대형주 중심의 MSCI KOREA 지수 구성종목의 세전 현금배당이 재투자되는 것을 가정하여 배당수익률이 가산된 총수익률을 반영하여 산출하는 지수입니다.","2018-11-20",-88000000000,{"code":1025,"name":1026,"shortName":1026,"market":7,"source":8,"assetClass":9,"issuer":921,"index":1027,"currency":11,"price":1028,"changePct":1029,"changeAbs":1030,"aum":1031,"expenseRatio":1032,"dividendYield":1033,"volume":1034,"returns":1035,"tracksOverseas":1040,"inav":1041,"themes":1046,"history":1048,"holdings":1126,"summary":1127,"inceptionDate":1128,"netFlow":1129},"458730","TIGER 미국배당다우존스","Dow Jones U.S. Dividend 100 Price Return Index",15405,-0.29,-45,3758000000000,0.01,2.72,3363922,{"1m":1036,"3m":1037,"6m":1038,"1y":1039},4.77,8.89,22.31,39.13,true,{"officialNav":1042,"estimatedNav":1043,"estChangePct":1044,"premiumPct":1045,"fxApplied":1040,"asOf":29},15453,15706,1.64,-0.02,[31,1047],"us-market",[1049,1051,1053,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125],{"date":667,"close":1050},15156,{"date":670,"close":1052},15216,{"date":673,"close":1052},{"date":676,"close":1055},15268,{"date":679,"close":1057},15289,{"date":682,"close":1059},15240,{"date":685,"close":1061},15211,{"date":688,"close":1063},15329,{"date":691,"close":1065},15256,{"date":694,"close":1067},15193,{"date":697,"close":1069},15202,{"date":700,"close":1071},15129,{"date":703,"close":1073},15086,{"date":706,"close":1075},15017,{"date":709,"close":1077},14960,{"date":712,"close":1079},14988,{"date":715,"close":1081},14985,{"date":718,"close":1083},15020,{"date":721,"close":1085},15079,{"date":724,"close":1087},15179,{"date":727,"close":1055},{"date":730,"close":1090},15286,{"date":733,"close":1092},15390,{"date":736,"close":1094},15455,{"date":739,"close":1096},15461,{"date":742,"close":1098},15487,{"date":745,"close":1100},15413,{"date":748,"close":1102},15441,{"date":751,"close":1104},15406,{"date":754,"close":1106},15353,{"date":757,"close":1108},15350,{"date":760,"close":1110},15407,{"date":763,"close":1112},15361,{"date":766,"close":1114},15284,{"date":769,"close":1116},15223,{"date":772,"close":1118},15279,{"date":775,"close":1120},15204,{"date":778,"close":1122},15298,{"date":781,"close":1124},15316,{"date":784,"close":1028},[],"- 이 ETF는 주로 미국에 상장된 주식을 주된 투자대상자산으로 하며, ‘Dow Jones U.S Dividend 100 지수(원화환산)(Price Return)’를 기초지수로 하는 ETF입니다. 이 ETF는 해외 주식에 투자하면서도 환헤지를 하지 않으므로 기초지수의 원화환산 수익률에 연동하게 됩니다. - S&P Dow Jones Indices가 발표하는 ‘Dow Jones U.S Dividend 100 지수(원화환산)(Price Return)’는 미국 주식시장에 거래되는 종목 중, 재무비율을 기준으로 강한 펀더멘털을 가지고 있으며 배당을 꾸준히 지급하는 미국 기업 100개로 구성되는 지수입니다.","2023-06-20",41000000000,1780468319987]