[{"data":1,"prerenderedAt":1448},["ShallowReactive",2],{"header-indices":3,"etf-0098N0":382},{"indices":4},[5,79,134,166,216,267,318],{"code":6,"name":7,"region":8,"value":9,"changePct":10,"source":11,"history":12},"KOSPI","코스피","KR",6595.45,17.91,"KRX",[13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76],{"date":14,"close":15},"2026-06-30",8476.48046875,{"date":17,"close":18},"2026-07-01",8303.41015625,{"date":20,"close":21},"2026-07-02",7648.08984375,{"date":23,"close":24},"2026-07-03",8088.33984375,{"date":26,"close":27},"2026-07-06",8051.330078125,{"date":29,"close":30},"2026-07-07",7656.31005859375,{"date":32,"close":33},"2026-07-08",7246.7900390625,{"date":35,"close":36},"2026-07-09",7291.91015625,{"date":38,"close":39},"2026-07-10",7475.93994140625,{"date":41,"close":42},"2026-07-13",6806.93017578125,{"date":44,"close":45},"2026-07-14",6856.830078125,{"date":47,"close":48},"2026-07-15",7284.41015625,{"date":50,"close":51},"2026-07-16",6820.60009765625,{"date":53,"close":54},"2026-07-20",6516.27001953125,{"date":56,"close":57},"2026-07-21",6747.9501953125,{"date":59,"close":60},"2026-07-22",6797.7001953125,{"date":62,"close":63},"2026-07-23",7096.89013671875,{"date":65,"close":66},"2026-07-24",6690.6201171875,{"date":68,"close":69},"2026-07-27",6755.75,{"date":71,"close":72},"2026-07-28",6023.66015625,{"date":74,"close":75},"2026-07-29",5663.240234375,{"date":77,"close":78},"2026-07-30",5593.56005859375,{"code":80,"name":81,"region":82,"value":83,"changePct":84,"source":85,"history":86},"NQF","나스닥 선물","US",28287,0.17,"YAHOO",[87,89,91,93,95,97,99,101,103,105,107,109,111,114,116,118,120,122,124,126,128,130,132],{"date":14,"close":88},30523.5,{"date":17,"close":90},30094.25,{"date":20,"close":92},29556,{"date":26,"close":94},29941,{"date":29,"close":96},29391.5,{"date":32,"close":98},29468.5,{"date":35,"close":100},29937,{"date":38,"close":102},30032.25,{"date":41,"close":104},29475.75,{"date":44,"close":106},29790.25,{"date":47,"close":108},29693.25,{"date":50,"close":110},29225.75,{"date":112,"close":113},"2026-07-17",28773.25,{"date":53,"close":115},28778.75,{"date":56,"close":117},29316,{"date":59,"close":119},29181.25,{"date":62,"close":121},28620.75,{"date":65,"close":123},28282.25,{"date":68,"close":125},28190,{"date":71,"close":127},27922,{"date":74,"close":129},27342,{"date":77,"close":131},28237.75,{"date":133,"close":83},"2026-07-31",{"code":135,"name":136,"region":8,"value":137,"changePct":138,"source":11,"history":139},"KOSPI200","코스피 200",1046.81,19.98,[140,142,144,146,148,150,152,154,156,158,160,162,164],{"date":14,"close":141},1370.72998046875,{"date":17,"close":143},1335.3599853515625,{"date":20,"close":145},1219.6199951171875,{"date":23,"close":147},1299.300048828125,{"date":26,"close":149},1293.1300048828125,{"date":29,"close":151},1225.5699462890625,{"date":32,"close":153},1158.3699951171875,{"date":35,"close":155},1169.72998046875,{"date":38,"close":157},1196.68994140625,{"date":41,"close":159},1078.780029296875,{"date":44,"close":161},1092.22998046875,{"date":47,"close":163},1163.9000244140625,{"date":50,"close":165},1080.3599853515625,{"code":167,"name":168,"region":8,"value":169,"changePct":170,"source":11,"history":171},"KOSDAQ","코스닥",719.76,11.63,[172,174,176,178,180,182,184,186,188,190,192,194,196,198,200,202,204,206,208,210,212,214],{"date":14,"close":173},916.1799926757812,{"date":17,"close":175},929.3499755859375,{"date":20,"close":177},866.719970703125,{"date":23,"close":179},868.4099731445312,{"date":26,"close":181},847.0700073242188,{"date":29,"close":183},831.22998046875,{"date":32,"close":185},785,{"date":35,"close":187},794,{"date":38,"close":189},837.4299926757812,{"date":41,"close":191},799.3599853515625,{"date":44,"close":193},783.97998046875,{"date":47,"close":195},829.4299926757812,{"date":50,"close":197},791.8400268554688,{"date":53,"close":199},749.6400146484375,{"date":56,"close":201},753.3400268554688,{"date":59,"close":203},751.0900268554688,{"date":62,"close":205},790.280029296875,{"date":65,"close":207},748.219970703125,{"date":68,"close":209},764.8599853515625,{"date":71,"close":211},705.8499755859375,{"date":74,"close":213},662.6799926757812,{"date":77,"close":215},644.780029296875,{"code":217,"name":218,"region":82,"value":219,"changePct":220,"source":221,"history":222},"NDX","나스닥 100",28274.2,0.6,"NASDAQ",[223,225,227,229,231,233,235,237,239,241,243,245,247,249,251,253,255,257,259,261,263,265],{"date":17,"close":224},29809.130859375,{"date":20,"close":226},29329.2109375,{"date":26,"close":228},29697.869140625,{"date":29,"close":230},29173.01953125,{"date":32,"close":232},29252.560546875,{"date":35,"close":234},29727.099609375,{"date":38,"close":236},29825.109375,{"date":41,"close":238},29264.099609375,{"date":44,"close":240},29586.2890625,{"date":47,"close":242},29502.599609375,{"date":50,"close":244},29025.76953125,{"date":112,"close":246},28592.66015625,{"date":53,"close":248},28604.23046875,{"date":56,"close":250},29155.1796875,{"date":59,"close":252},28998.099609375,{"date":62,"close":254},28454.810546875,{"date":65,"close":256},28128.33984375,{"date":68,"close":258},28039.2109375,{"date":71,"close":260},27763.130859375,{"date":74,"close":262},27192.310546875,{"date":77,"close":264},28106.349609375,{"date":133,"close":266},28274.1953125,{"code":268,"name":269,"region":82,"value":270,"changePct":271,"source":85,"history":272},"SPF","S&P 선물",7503.5,0.41,[273,275,277,279,281,283,285,287,289,291,293,295,297,299,301,303,305,307,309,311,313,315,317],{"date":14,"close":274},7548.25,{"date":17,"close":276},7543.5,{"date":20,"close":278},7528.25,{"date":26,"close":280},7591.5,{"date":29,"close":282},7551.25,{"date":32,"close":284},7528.75,{"date":35,"close":286},7588.75,{"date":38,"close":288},7620.25,{"date":41,"close":290},7563,{"date":44,"close":292},7591.25,{"date":47,"close":294},7614.75,{"date":50,"close":296},7577.75,{"date":112,"close":298},7497.75,{"date":53,"close":300},7484.25,{"date":56,"close":302},7545.75,{"date":59,"close":304},7540.25,{"date":62,"close":306},7445,{"date":65,"close":308},7447.5,{"date":68,"close":310},7448.25,{"date":71,"close":312},7465.25,{"date":74,"close":314},7351.25,{"date":77,"close":316},7472.5,{"date":133,"close":270},{"code":319,"name":320,"region":321,"value":322,"changePct":323,"unit":324,"source":325,"history":326},"USDKRW","원\u002F달러 환율","FX",1442.07,1.46,"원","NAVER",[327,330,332,334,336,339,341,343,345,347,350,352,354,356,358,361,363,365,367,369,372,374,376,378,380],{"date":328,"close":329},"2026-06-29",1541.72998046875,{"date":14,"close":331},1548.6099853515625,{"date":17,"close":333},1551.81005859375,{"date":20,"close":335},1542.1300048828125,{"date":337,"close":338},"2026-07-05",1531,{"date":26,"close":340},1528.760009765625,{"date":29,"close":342},1519.8599853515625,{"date":32,"close":344},1503.3499755859375,{"date":35,"close":346},1505.9100341796875,{"date":348,"close":349},"2026-07-12",1498.47998046875,{"date":41,"close":351},1497.699951171875,{"date":44,"close":353},1487.8800048828125,{"date":47,"close":355},1486.199951171875,{"date":50,"close":357},1478.8499755859375,{"date":359,"close":360},"2026-07-19",1487.3900146484375,{"date":53,"close":362},1475.010009765625,{"date":56,"close":364},1479.719970703125,{"date":59,"close":366},1475.6300048828125,{"date":62,"close":368},1474.0400390625,{"date":370,"close":371},"2026-07-26",1458.010009765625,{"date":68,"close":373},1464.43994140625,{"date":71,"close":375},1453.1600341796875,{"date":74,"close":377},1442.280029296875,{"date":77,"close":379},1420.5999755859375,{"date":133,"close":381},1442.0699462890625,{"etf":383,"related":1112},{"code":384,"name":385,"shortName":385,"market":8,"source":325,"assetClass":386,"issuer":387,"index":385,"currency":388,"price":389,"changePct":390,"changeAbs":391,"aum":392,"expenseRatio":393,"dividendYield":393,"volume":394,"returns":395,"tracksOverseas":400,"inav":401,"themes":407,"history":409,"holdings":1109,"summary":1110,"inceptionDate":1110,"netFlow":1111},"0098N0","PLUS 자사주매입고배당주","equity","한화자산운용","KRW",12590,1.04,131,76200000000,0,138996,{"1m":396,"3m":397,"6m":398,"1y":399},-1.4,-4.3,-6.9,-11.3,false,{"officialNav":402,"estimatedNav":403,"estChangePct":404,"premiumPct":405,"fxApplied":400,"asOf":406},12642,12599,-0.34,-0.07,"2026-08-01 06:57 KST",[408],"dividend",[410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,478,480,483,486,489,492,495,498,501,504,507,509,511,514,517,519,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,736,739,742,745,748,751,754,756,758,761,764,766,769,772,774,777,780,783,786,789,792,795,797,800,803,806,809,812,814,817,820,822,825,828,830,833,836,839,842,845,848,851,854,857,859,862,865,868,870,873,876,878,881,884,887,890,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1021,1024,1026,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1064,1066,1068,1070,1072,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1092,1094,1096,1098,1100,1102,1104,1106,1108],{"date":411,"close":412},"2025-08-14",13694,{"date":414,"close":415},"2025-08-15",13618,{"date":417,"close":418},"2025-08-18",13649,{"date":420,"close":421},"2025-08-19",13605,{"date":423,"close":424},"2025-08-20",13706,{"date":426,"close":427},"2025-08-21",13663,{"date":429,"close":430},"2025-08-22",13725,{"date":432,"close":433},"2025-08-25",13711,{"date":435,"close":436},"2025-08-26",13658,{"date":438,"close":439},"2025-08-27",13544,{"date":441,"close":442},"2025-08-28",13413,{"date":444,"close":445},"2025-08-29",13287,{"date":447,"close":448},"2025-09-01",13252,{"date":450,"close":451},"2025-09-02",13355,{"date":453,"close":454},"2025-09-03",13452,{"date":456,"close":457},"2025-09-04",13577,{"date":459,"close":460},"2025-09-05",13588,{"date":462,"close":463},"2025-09-08",13540,{"date":465,"close":466},"2025-09-09",13524,{"date":468,"close":469},"2025-09-10",13412,{"date":471,"close":472},"2025-09-11",13501,{"date":474,"close":475},"2025-09-12",13500,{"date":477,"close":457},"2025-09-15",{"date":479,"close":457},"2025-09-16",{"date":481,"close":482},"2025-09-17",13590,{"date":484,"close":485},"2025-09-18",13473,{"date":487,"close":488},"2025-09-19",13479,{"date":490,"close":491},"2025-09-22",13466,{"date":493,"close":494},"2025-09-23",13356,{"date":496,"close":497},"2025-09-24",13421,{"date":499,"close":500},"2025-09-25",13310,{"date":502,"close":503},"2025-09-26",13438,{"date":505,"close":506},"2025-09-29",13425,{"date":508,"close":475},"2025-09-30",{"date":510,"close":454},"2025-10-01",{"date":512,"close":513},"2025-10-02",13583,{"date":515,"close":516},"2025-10-03",13621,{"date":518,"close":482},"2025-10-06",{"date":520,"close":439},"2025-10-07",{"date":522,"close":523},"2025-10-08",13411,{"date":525,"close":526},"2025-10-09",13547,{"date":528,"close":488},"2025-10-10",{"date":530,"close":531},"2025-10-13",13508,{"date":533,"close":534},"2025-10-14",13619,{"date":536,"close":537},"2025-10-15",13729,{"date":539,"close":540},"2025-10-16",13732,{"date":542,"close":543},"2025-10-17",13745,{"date":545,"close":546},"2025-10-20",13778,{"date":548,"close":549},"2025-10-21",13747,{"date":551,"close":552},"2025-10-22",13793,{"date":554,"close":555},"2025-10-23",13723,{"date":557,"close":558},"2025-10-24",13596,{"date":560,"close":561},"2025-10-27",13447,{"date":563,"close":564},"2025-10-28",13427,{"date":566,"close":567},"2025-10-29",13537,{"date":569,"close":570},"2025-10-30",13397,{"date":572,"close":573},"2025-10-31",13530,{"date":575,"close":576},"2025-11-03",13561,{"date":578,"close":579},"2025-11-04",13587,{"date":581,"close":582},"2025-11-05",13475,{"date":584,"close":585},"2025-11-06",13463,{"date":587,"close":588},"2025-11-07",13523,{"date":590,"close":564},"2025-11-10",{"date":592,"close":593},"2025-11-11",13457,{"date":595,"close":596},"2025-11-12",13359,{"date":598,"close":599},"2025-11-13",13278,{"date":601,"close":602},"2025-11-14",13256,{"date":604,"close":605},"2025-11-17",13221,{"date":607,"close":608},"2025-11-18",13159,{"date":610,"close":611},"2025-11-19",13140,{"date":613,"close":614},"2025-11-20",13138,{"date":616,"close":617},"2025-11-21",13203,{"date":619,"close":620},"2025-11-24",13224,{"date":622,"close":611},"2025-11-25",{"date":624,"close":625},"2025-11-26",13046,{"date":627,"close":628},"2025-11-27",12940,{"date":630,"close":631},"2025-11-28",13051,{"date":633,"close":634},"2025-12-01",12963,{"date":636,"close":637},"2025-12-02",12881,{"date":639,"close":640},"2025-12-03",12754,{"date":642,"close":643},"2025-12-04",12631,{"date":645,"close":646},"2025-12-05",12705,{"date":648,"close":649},"2025-12-08",12822,{"date":651,"close":652},"2025-12-09",12778,{"date":654,"close":655},"2025-12-10",12829,{"date":657,"close":658},"2025-12-11",12770,{"date":660,"close":661},"2025-12-12",12873,{"date":663,"close":664},"2025-12-15",12847,{"date":666,"close":667},"2025-12-16",12931,{"date":669,"close":670},"2025-12-17",12911,{"date":672,"close":673},"2025-12-18",12976,{"date":675,"close":676},"2025-12-19",13028,{"date":678,"close":679},"2025-12-22",13084,{"date":681,"close":682},"2025-12-23",13145,{"date":684,"close":685},"2025-12-24",13171,{"date":687,"close":688},"2025-12-25",13244,{"date":690,"close":691},"2025-12-26",13315,{"date":693,"close":694},"2025-12-29",13235,{"date":696,"close":697},"2025-12-30",13350,{"date":699,"close":700},"2025-12-31",13339,{"date":702,"close":703},"2026-01-01",13432,{"date":705,"close":706},"2026-01-02",13392,{"date":708,"close":709},"2026-01-05",13416,{"date":711,"close":712},"2026-01-06",13358,{"date":714,"close":715},"2026-01-07",13460,{"date":717,"close":718},"2026-01-08",13441,{"date":720,"close":721},"2026-01-09",13324,{"date":723,"close":724},"2026-01-12",13284,{"date":726,"close":451},"2026-01-13",{"date":728,"close":729},"2026-01-14",13217,{"date":731,"close":732},"2026-01-15",13151,{"date":734,"close":735},"2026-01-16",13267,{"date":737,"close":738},"2026-01-19",13174,{"date":740,"close":741},"2026-01-20",13297,{"date":743,"close":744},"2026-01-21",13302,{"date":746,"close":747},"2026-01-22",13286,{"date":749,"close":750},"2026-01-23",13396,{"date":752,"close":753},"2026-01-26",13451,{"date":755,"close":454},"2026-01-27",{"date":757,"close":451},"2026-01-28",{"date":759,"close":760},"2026-01-29",13391,{"date":762,"close":763},"2026-01-30",13261,{"date":765,"close":596},"2026-02-02",{"date":767,"close":768},"2026-02-03",13434,{"date":770,"close":771},"2026-02-04",13423,{"date":773,"close":599},"2026-02-05",{"date":775,"close":776},"2026-02-06",13139,{"date":778,"close":779},"2026-02-09",13170,{"date":781,"close":782},"2026-02-10",13166,{"date":784,"close":785},"2026-02-11",13178,{"date":787,"close":788},"2026-02-12",13162,{"date":790,"close":791},"2026-02-13",13119,{"date":793,"close":794},"2026-02-16",13225,{"date":796,"close":741},"2026-02-17",{"date":798,"close":799},"2026-02-18",13388,{"date":801,"close":802},"2026-02-19",13320,{"date":804,"close":805},"2026-02-20",13187,{"date":807,"close":808},"2026-02-23",13186,{"date":810,"close":811},"2026-02-24",13285,{"date":813,"close":776},"2026-02-25",{"date":815,"close":816},"2026-02-26",13104,{"date":818,"close":819},"2026-02-27",13085,{"date":821,"close":782},"2026-03-02",{"date":823,"close":824},"2026-03-03",13108,{"date":826,"close":827},"2026-03-04",13136,{"date":829,"close":824},"2026-03-05",{"date":831,"close":832},"2026-03-06",13161,{"date":834,"close":835},"2026-03-09",13183,{"date":837,"close":838},"2026-03-10",13058,{"date":840,"close":841},"2026-03-11",12981,{"date":843,"close":844},"2026-03-12",12946,{"date":846,"close":847},"2026-03-13",12929,{"date":849,"close":850},"2026-03-16",12871,{"date":852,"close":853},"2026-03-17",12820,{"date":855,"close":856},"2026-03-18",12828,{"date":858,"close":853},"2026-03-19",{"date":860,"close":861},"2026-03-20",12831,{"date":863,"close":864},"2026-03-23",12807,{"date":866,"close":867},"2026-03-24",12883,{"date":869,"close":853},"2026-03-25",{"date":871,"close":872},"2026-03-26",12891,{"date":874,"close":875},"2026-03-27",12749,{"date":877,"close":853},"2026-03-30",{"date":879,"close":880},"2026-03-31",12893,{"date":882,"close":883},"2026-04-01",12761,{"date":885,"close":886},"2026-04-02",12669,{"date":888,"close":889},"2026-04-03",12787,{"date":891,"close":886},"2026-04-06",{"date":893,"close":894},"2026-04-07",12680,{"date":896,"close":897},"2026-04-08",12695,{"date":899,"close":900},"2026-04-09",12632,{"date":902,"close":903},"2026-04-10",12672,{"date":905,"close":906},"2026-04-13",12539,{"date":908,"close":909},"2026-04-14",12654,{"date":911,"close":912},"2026-04-15",12750,{"date":914,"close":915},"2026-04-16",12763,{"date":917,"close":918},"2026-04-17",12878,{"date":920,"close":921},"2026-04-20",12781,{"date":923,"close":924},"2026-04-21",12870,{"date":926,"close":927},"2026-04-22",12782,{"date":929,"close":930},"2026-04-23",12899,{"date":932,"close":933},"2026-04-24",12844,{"date":935,"close":936},"2026-04-27",12790,{"date":938,"close":880},"2026-04-28",{"date":940,"close":941},"2026-04-29",12918,{"date":943,"close":944},"2026-04-30",12984,{"date":946,"close":947},"2026-05-01",13096,{"date":949,"close":950},"2026-05-04",13047,{"date":952,"close":953},"2026-05-05",13034,{"date":955,"close":956},"2026-05-06",13032,{"date":958,"close":959},"2026-05-07",13158,{"date":961,"close":962},"2026-05-08",13255,{"date":964,"close":965},"2026-05-11",13385,{"date":967,"close":968},"2026-05-12",13375,{"date":970,"close":971},"2026-05-13",13505,{"date":973,"close":974},"2026-05-14",13370,{"date":976,"close":977},"2026-05-15",13343,{"date":979,"close":980},"2026-05-18",13352,{"date":982,"close":983},"2026-05-19",13482,{"date":985,"close":986},"2026-05-20",13553,{"date":988,"close":989},"2026-05-21",13634,{"date":991,"close":992},"2026-05-22",13661,{"date":994,"close":995},"2026-05-25",13772,{"date":997,"close":998},"2026-05-26",13681,{"date":1000,"close":1001},"2026-05-27",13563,{"date":1003,"close":1004},"2026-05-28",13639,{"date":1006,"close":1007},"2026-05-29",13700,{"date":1009,"close":540},"2026-06-01",{"date":1011,"close":1012},"2026-06-02",13608,{"date":1014,"close":1015},"2026-06-03",13542,{"date":1017,"close":1018},"2026-06-04",13408,{"date":1020,"close":799},"2026-06-05",{"date":1022,"close":1023},"2026-06-08",13307,{"date":1025,"close":620},"2026-06-09",{"date":1027,"close":959},"2026-06-10",{"date":1029,"close":1030},"2026-06-11",13086,{"date":1032,"close":1033},"2026-06-12",13117,{"date":1035,"close":1036},"2026-06-15",13077,{"date":1038,"close":1039},"2026-06-16",12974,{"date":1041,"close":1042},"2026-06-17",13009,{"date":1044,"close":676},"2026-06-18",{"date":1046,"close":1047},"2026-06-19",13044,{"date":1049,"close":1050},"2026-06-22",12920,{"date":1052,"close":1053},"2026-06-23",13015,{"date":1055,"close":1056},"2026-06-24",12943,{"date":1058,"close":1059},"2026-06-25",12964,{"date":1061,"close":1062},"2026-06-26",13082,{"date":328,"close":631},{"date":14,"close":1065},13100,{"date":17,"close":1067},13210,{"date":20,"close":1069},13326,{"date":23,"close":1071},13209,{"date":26,"close":617},{"date":29,"close":1074},13160,{"date":32,"close":1076},13067,{"date":35,"close":1078},13125,{"date":38,"close":1080},13073,{"date":41,"close":1082},13080,{"date":44,"close":1084},13060,{"date":47,"close":1086},12954,{"date":50,"close":1088},12971,{"date":112,"close":1090},12830,{"date":53,"close":930},{"date":56,"close":1093},12886,{"date":59,"close":1095},12742,{"date":62,"close":1097},12724,{"date":65,"close":1099},12718,{"date":68,"close":1101},12587,{"date":71,"close":1103},12452,{"date":74,"close":1105},12470,{"date":77,"close":1107},12554,{"date":133,"close":389},[],"",-129534446,[1113,1137,1243,1349],{"code":1114,"name":1115,"shortName":1115,"market":8,"source":325,"assetClass":386,"issuer":1116,"index":1115,"currency":388,"price":1117,"changePct":1118,"changeAbs":1119,"aum":1120,"expenseRatio":393,"dividendYield":393,"volume":1121,"returns":1122,"tracksOverseas":400,"inav":1127,"themes":1132,"history":1134,"holdings":1135,"summary":1110,"inceptionDate":1110,"netFlow":1136},"278530","KODEX 200TR","삼성자산운용",38810,22.14,8593,7672700000000,3359443,{"1m":1123,"3m":1124,"6m":1125,"1y":1126},-4,-12.1,-19.4,-31.6,{"officialNav":1128,"estimatedNav":1129,"estChangePct":1130,"premiumPct":1131,"fxApplied":400,"asOf":406},38085,38192,0.28,1.62,[408,1133],"kr-market",[],[],10095987567,{"code":1138,"name":1139,"shortName":1139,"market":8,"source":325,"assetClass":386,"issuer":1116,"index":1140,"currency":388,"price":1141,"changePct":1142,"changeAbs":1143,"aum":1144,"expenseRatio":1145,"dividendYield":1146,"volume":1147,"returns":1148,"tracksOverseas":400,"inav":1153,"themes":1158,"history":1159,"holdings":1239,"summary":1240,"inceptionDate":1241,"netFlow":1242},"498400","KODEX 200타겟위클리커버드콜","코스피 200 타겟 15% 위클리 커버드콜 지수",20300,19.83,4025,5509400000000,0.39,17,10092914,{"1m":1149,"3m":1150,"6m":1151,"1y":1152},-35.6,-13.71,10.3,75.82,{"officialNav":1154,"estimatedNav":1155,"estChangePct":1156,"premiumPct":1157,"fxApplied":400,"asOf":406},16901,16884,-0.1,0.23,[408,1133],[1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238],{"date":1020,"close":1161},25043,{"date":1022,"close":1163},22906,{"date":1025,"close":1165},24776,{"date":1027,"close":1167},23634,{"date":1029,"close":1169},23834,{"date":1032,"close":1171},24671,{"date":1035,"close":1173},25922,{"date":1038,"close":1175},26424,{"date":1041,"close":1177},26986,{"date":1044,"close":1179},27843,{"date":1046,"close":1181},28030,{"date":1049,"close":1183},28153,{"date":1052,"close":1185},25306,{"date":1055,"close":1187},26247,{"date":1058,"close":1189},27788,{"date":1061,"close":1191},26198,{"date":328,"close":1193},26080,{"date":14,"close":1195},26306,{"date":17,"close":1197},25681,{"date":20,"close":1199},23750,{"date":23,"close":1201},24937,{"date":26,"close":1203},24814,{"date":29,"close":1205},23637,{"date":32,"close":1207},22367,{"date":35,"close":1209},22544,{"date":38,"close":1211},22982,{"date":41,"close":1213},20870,{"date":44,"close":1215},21000,{"date":47,"close":1217},22260,{"date":50,"close":1219},20905,{"date":53,"close":1221},19980,{"date":56,"close":1223},20685,{"date":59,"close":1225},20785,{"date":62,"close":1227},21650,{"date":65,"close":1229},20430,{"date":68,"close":1231},20650,{"date":71,"close":1233},18430,{"date":74,"close":1235},17255,{"date":77,"close":1237},16940,{"date":133,"close":1141},[],"이 투자신탁은 한국거래소에서 산출하는 코스피 200 타겟 위클리 커버드콜 지수를 기초지수로 하여 1좌당 순자산가치의 변동률이 기초지수의 변동률과 유사하도록 투자신탁재산을 운용할 계획입니다. ※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.","2024-12-03",33800000000,{"code":1244,"name":1245,"shortName":1245,"market":8,"source":325,"assetClass":386,"issuer":1246,"index":1247,"currency":388,"price":1248,"changePct":1249,"changeAbs":1250,"aum":1251,"expenseRatio":1252,"dividendYield":393,"volume":1253,"returns":1254,"tracksOverseas":400,"inav":1259,"themes":1264,"history":1265,"holdings":1345,"summary":1346,"inceptionDate":1347,"netFlow":1348},"310970","TIGER MSCI Korea TR","미래에셋자산운용","MSCI Korea TR Index",47300,21.1,9980,4294800000000,0.12,98332,{"1m":1255,"3m":1256,"6m":1257,"1y":1258},-37.27,-10.94,15.63,111.94,{"officialNav":1260,"estimatedNav":1261,"estChangePct":1262,"premiumPct":1263,"fxApplied":400,"asOf":406},38981,39032,0.13,0.2,[408],[1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344],{"date":1020,"close":1267},58365,{"date":1022,"close":1269},53350,{"date":1025,"close":1271},57955,{"date":1027,"close":1273},54770,{"date":1029,"close":1275},54915,{"date":1032,"close":1277},58000,{"date":1035,"close":1279},61000,{"date":1038,"close":1281},62175,{"date":1041,"close":1283},63545,{"date":1044,"close":1285},65900,{"date":1046,"close":1287},66180,{"date":1049,"close":1289},67000,{"date":1052,"close":1291},59820,{"date":1055,"close":1293},62095,{"date":1058,"close":1295},66145,{"date":1061,"close":1297},62025,{"date":328,"close":1299},61320,{"date":14,"close":1301},62270,{"date":17,"close":1303},60390,{"date":20,"close":1305},55080,{"date":23,"close":1307},58585,{"date":26,"close":1309},58225,{"date":29,"close":1311},55340,{"date":32,"close":1313},51685,{"date":35,"close":1315},52500,{"date":38,"close":1317},54010,{"date":41,"close":1319},48540,{"date":44,"close":1321},49125,{"date":47,"close":1323},52235,{"date":50,"close":1325},48380,{"date":53,"close":1327},46330,{"date":56,"close":1329},48315,{"date":59,"close":1331},48590,{"date":62,"close":1333},50405,{"date":65,"close":1335},47145,{"date":68,"close":1337},47980,{"date":71,"close":1339},42200,{"date":74,"close":1341},39515,{"date":77,"close":1343},39060,{"date":133,"close":1248},[],"국내 주식을 주된 투자대상자산으로 하며, “MSCI KOREA Gross TR 지수”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 수익률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다 “MSCI KOREA Gross TR 지수”는 MSCI에서 발표하는 지수로서, 한국거래소에 상장된 중대형주 중심의 MSCI KOREA 지수 구성종목의 세전 현금배당이 재투자되는 것을 가정하여 배당수익률이 가산된 총수익률을 반영하여 산출하는 지수입니다.","2018-11-20",-158644928,{"code":1350,"name":1351,"shortName":1351,"market":8,"source":325,"assetClass":386,"issuer":1246,"index":1352,"currency":388,"price":1353,"changePct":1354,"changeAbs":1355,"aum":1356,"expenseRatio":1357,"dividendYield":1358,"volume":1359,"returns":1360,"tracksOverseas":1365,"inav":1366,"themes":1370,"history":1372,"holdings":1444,"summary":1445,"inceptionDate":1446,"netFlow":1447},"458730","TIGER 미국배당다우존스","Dow Jones U.S. Dividend 100 Price Return Index",15165,-1.49,-226,4121800000000,0.01,2.85,2878221,{"1m":1361,"3m":1362,"6m":1363,"1y":1364},-1.94,4.94,16.91,32.56,true,{"officialNav":1367,"estimatedNav":1368,"estChangePct":1369,"premiumPct":1357,"fxApplied":1365,"asOf":406},15393,15645,1.64,[408,1371],"us-market",[1373,1375,1377,1379,1381,1383,1384,1386,1388,1390,1392,1394,1395,1397,1399,1401,1403,1405,1407,1409,1411,1412,1414,1416,1418,1420,1422,1424,1425,1427,1429,1430,1431,1432,1434,1436,1437,1439,1441,1443],{"date":1020,"close":1374},15798,{"date":1022,"close":1376},15588,{"date":1025,"close":1378},15430,{"date":1027,"close":1380},15505,{"date":1029,"close":1382},15535,{"date":1032,"close":1376},{"date":1035,"close":1385},15693,{"date":1038,"close":1387},15560,{"date":1041,"close":1389},15490,{"date":1044,"close":1391},15425,{"date":1046,"close":1393},15325,{"date":1049,"close":1391},{"date":1052,"close":1396},15405,{"date":1055,"close":1398},15475,{"date":1058,"close":1400},15550,{"date":1061,"close":1402},15575,{"date":328,"close":1404},15714,{"date":14,"close":1406},15699,{"date":17,"close":1408},15634,{"date":20,"close":1410},15689,{"date":23,"close":1406},{"date":26,"close":1413},15704,{"date":29,"close":1415},15674,{"date":32,"close":1417},15495,{"date":35,"close":1419},15445,{"date":38,"close":1421},15390,{"date":41,"close":1423},15460,{"date":44,"close":1396},{"date":47,"close":1426},15175,{"date":50,"close":1428},15185,{"date":53,"close":1396},{"date":56,"close":1393},{"date":59,"close":1396},{"date":62,"close":1433},15295,{"date":65,"close":1435},15265,{"date":68,"close":1398},{"date":71,"close":1438},15525,{"date":74,"close":1440},15585,{"date":77,"close":1442},15395,{"date":133,"close":1353},[],"- 이 ETF는 주로 미국에 상장된 주식을 주된 투자대상자산으로 하며, ‘Dow Jones U.S Dividend 100 지수(원화환산)(Price Return)’를 기초지수로 하는 ETF입니다. 이 ETF는 해외 주식에 투자하면서도 환헤지를 하지 않으므로 기초지수의 원화환산 수익률에 연동하게 됩니다. - S&P Dow Jones Indices가 발표하는 ‘Dow Jones U.S Dividend 100 지수(원화환산)(Price Return)’는 미국 주식시장에 거래되는 종목 중, 재무비율을 기준으로 강한 펀더멘털을 가지고 있으며 배당을 꾸준히 지급하는 미국 기업 100개로 구성되는 지수입니다.","2023-06-20",-700000000,1785535067934]