[{"data":1,"prerenderedAt":1203},["ShallowReactive",2],{"etf-0099L0":3},{"etf":4,"related":790},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":31,"holdings":787,"summary":788,"inceptionDate":788,"netFlow":789},"0099L0","ACE 우량회사채(AA-이상)액티브","KR","NAVER","bond","한국투자신탁운용","KRW",98735,-0.06,-59,138800000000,0,1293,{"1m":19,"3m":20,"6m":21,"1y":22},-0.2,-0.7,-1.1,-1.8,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},98771,98840,0.07,-0.11,"2026-06-03 23:40 KST",[9],[32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785],{"date":33,"close":34},"2025-06-17",120398,{"date":36,"close":37},"2025-06-18",120702,{"date":39,"close":40},"2025-06-19",121625,{"date":42,"close":43},"2025-06-20",121717,{"date":45,"close":46},"2025-06-23",122432,{"date":48,"close":49},"2025-06-24",122208,{"date":51,"close":52},"2025-06-25",121628,{"date":54,"close":55},"2025-06-26",120961,{"date":57,"close":58},"2025-06-27",119993,{"date":60,"close":61},"2025-06-30",119592,{"date":63,"close":64},"2025-07-01",118896,{"date":66,"close":67},"2025-07-02",117926,{"date":69,"close":70},"2025-07-03",117519,{"date":72,"close":73},"2025-07-04",118203,{"date":75,"close":76},"2025-07-07",117317,{"date":78,"close":79},"2025-07-08",116722,{"date":81,"close":82},"2025-07-09",116379,{"date":84,"close":85},"2025-07-10",116184,{"date":87,"close":88},"2025-07-11",115924,{"date":90,"close":91},"2025-07-14",116172,{"date":93,"close":94},"2025-07-15",116344,{"date":96,"close":97},"2025-07-16",117247,{"date":99,"close":100},"2025-07-17",116342,{"date":102,"close":103},"2025-07-18",116689,{"date":105,"close":106},"2025-07-21",116557,{"date":108,"close":109},"2025-07-22",115853,{"date":111,"close":112},"2025-07-23",116328,{"date":114,"close":115},"2025-07-24",115728,{"date":117,"close":118},"2025-07-25",116392,{"date":120,"close":121},"2025-07-28",116180,{"date":123,"close":124},"2025-07-29",115914,{"date":126,"close":127},"2025-07-30",115313,{"date":129,"close":130},"2025-07-31",115192,{"date":132,"close":133},"2025-08-01",114872,{"date":135,"close":136},"2025-08-04",114210,{"date":138,"close":139},"2025-08-05",113290,{"date":141,"close":142},"2025-08-06",113894,{"date":144,"close":145},"2025-08-07",113380,{"date":147,"close":148},"2025-08-08",113778,{"date":150,"close":151},"2025-08-11",113484,{"date":153,"close":154},"2025-08-12",114195,{"date":156,"close":157},"2025-08-13",114409,{"date":159,"close":160},"2025-08-14",114822,{"date":162,"close":163},"2025-08-15",115117,{"date":165,"close":166},"2025-08-18",114202,{"date":168,"close":169},"2025-08-19",114048,{"date":171,"close":172},"2025-08-20",114383,{"date":174,"close":175},"2025-08-21",114073,{"date":177,"close":178},"2025-08-22",114757,{"date":180,"close":181},"2025-08-25",115430,{"date":183,"close":184},"2025-08-26",115137,{"date":186,"close":187},"2025-08-27",115175,{"date":189,"close":190},"2025-08-28",114744,{"date":192,"close":193},"2025-08-29",114480,{"date":195,"close":196},"2025-09-01",114089,{"date":198,"close":199},"2025-09-02",113597,{"date":201,"close":202},"2025-09-03",114431,{"date":204,"close":205},"2025-09-04",114978,{"date":207,"close":208},"2025-09-05",114959,{"date":210,"close":211},"2025-09-08",114496,{"date":213,"close":214},"2025-09-09",115206,{"date":216,"close":217},"2025-09-10",115980,{"date":219,"close":220},"2025-09-11",115933,{"date":222,"close":223},"2025-09-12",116538,{"date":225,"close":226},"2025-09-15",116090,{"date":228,"close":229},"2025-09-16",116615,{"date":231,"close":232},"2025-09-17",116058,{"date":234,"close":235},"2025-09-18",116309,{"date":237,"close":238},"2025-09-19",116473,{"date":240,"close":241},"2025-09-22",115820,{"date":243,"close":244},"2025-09-23",115222,{"date":246,"close":247},"2025-09-24",114294,{"date":249,"close":250},"2025-09-25",114046,{"date":252,"close":253},"2025-09-26",114095,{"date":255,"close":256},"2025-09-29",113252,{"date":258,"close":259},"2025-09-30",112322,{"date":261,"close":262},"2025-10-01",111952,{"date":264,"close":265},"2025-10-02",112376,{"date":267,"close":268},"2025-10-03",112002,{"date":270,"close":271},"2025-10-06",111755,{"date":273,"close":274},"2025-10-07",111198,{"date":276,"close":277},"2025-10-08",110537,{"date":279,"close":280},"2025-10-09",109705,{"date":282,"close":283},"2025-10-10",108823,{"date":285,"close":286},"2025-10-13",109587,{"date":288,"close":289},"2025-10-14",110060,{"date":291,"close":292},"2025-10-15",110397,{"date":294,"close":295},"2025-10-16",109576,{"date":297,"close":298},"2025-10-17",109494,{"date":300,"close":301},"2025-10-20",109387,{"date":303,"close":304},"2025-10-21",109928,{"date":306,"close":307},"2025-10-22",110099,{"date":309,"close":310},"2025-10-23",110507,{"date":312,"close":313},"2025-10-24",110916,{"date":315,"close":316},"2025-10-27",110800,{"date":318,"close":319},"2025-10-28",111567,{"date":321,"close":322},"2025-10-29",111636,{"date":324,"close":325},"2025-10-30",110888,{"date":327,"close":328},"2025-10-31",110139,{"date":330,"close":331},"2025-11-03",109492,{"date":333,"close":334},"2025-11-04",110243,{"date":336,"close":337},"2025-11-05",110391,{"date":339,"close":340},"2025-11-06",110434,{"date":342,"close":343},"2025-11-07",110870,{"date":345,"close":346},"2025-11-10",111412,{"date":348,"close":349},"2025-11-11",111474,{"date":351,"close":352},"2025-11-12",111017,{"date":354,"close":355},"2025-11-13",110484,{"date":357,"close":358},"2025-11-14",110478,{"date":360,"close":361},"2025-11-17",111237,{"date":363,"close":364},"2025-11-18",111121,{"date":366,"close":367},"2025-11-19",110539,{"date":369,"close":370},"2025-11-20",110218,{"date":372,"close":373},"2025-11-21",109418,{"date":375,"close":376},"2025-11-24",109566,{"date":378,"close":379},"2025-11-25",110151,{"date":381,"close":382},"2025-11-26",109821,{"date":384,"close":385},"2025-11-27",109362,{"date":387,"close":388},"2025-11-28",109659,{"date":390,"close":391},"2025-12-01",110498,{"date":393,"close":394},"2025-12-02",109701,{"date":396,"close":397},"2025-12-03",110213,{"date":399,"close":400},"2025-12-04",109828,{"date":402,"close":403},"2025-12-05",109644,{"date":405,"close":406},"2025-12-08",109210,{"date":408,"close":409},"2025-12-09",108775,{"date":411,"close":412},"2025-12-10",108621,{"date":414,"close":415},"2025-12-11",108123,{"date":417,"close":418},"2025-12-12",107817,{"date":420,"close":421},"2025-12-15",108064,{"date":423,"close":424},"2025-12-16",108874,{"date":426,"close":427},"2025-12-17",108828,{"date":429,"close":430},"2025-12-18",109213,{"date":432,"close":433},"2025-12-19",109356,{"date":435,"close":436},"2025-12-22",109340,{"date":438,"close":439},"2025-12-23",109266,{"date":441,"close":442},"2025-12-24",108761,{"date":444,"close":445},"2025-12-25",108772,{"date":447,"close":448},"2025-12-26",108067,{"date":450,"close":451},"2025-12-29",108406,{"date":453,"close":454},"2025-12-30",107747,{"date":456,"close":457},"2025-12-31",107313,{"date":459,"close":460},"2026-01-01",107011,{"date":462,"close":463},"2026-01-02",107139,{"date":465,"close":466},"2026-01-05",106520,{"date":468,"close":469},"2026-01-06",106999,{"date":471,"close":472},"2026-01-07",106611,{"date":474,"close":475},"2026-01-08",105761,{"date":477,"close":478},"2026-01-09",105489,{"date":480,"close":481},"2026-01-12",105042,{"date":483,"close":484},"2026-01-13",104550,{"date":486,"close":487},"2026-01-14",104124,{"date":489,"close":490},"2026-01-15",103343,{"date":492,"close":493},"2026-01-16",103204,{"date":495,"close":496},"2026-01-19",103459,{"date":498,"close":499},"2026-01-20",103034,{"date":501,"close":502},"2026-01-21",103193,{"date":504,"close":505},"2026-01-22",103498,{"date":507,"close":508},"2026-01-23",102791,{"date":510,"close":511},"2026-01-26",102801,{"date":513,"close":514},"2026-01-27",101958,{"date":516,"close":517},"2026-01-28",102769,{"date":519,"close":520},"2026-01-29",103516,{"date":522,"close":523},"2026-01-30",103901,{"date":525,"close":526},"2026-02-02",103535,{"date":528,"close":529},"2026-02-03",103058,{"date":531,"close":532},"2026-02-04",103616,{"date":534,"close":535},"2026-02-05",102868,{"date":537,"close":538},"2026-02-06",102785,{"date":540,"close":541},"2026-02-09",102075,{"date":543,"close":544},"2026-02-10",101971,{"date":546,"close":547},"2026-02-11",102465,{"date":549,"close":550},"2026-02-12",102996,{"date":552,"close":553},"2026-02-13",102246,{"date":555,"close":556},"2026-02-16",101981,{"date":558,"close":559},"2026-02-17",101710,{"date":561,"close":562},"2026-02-18",102243,{"date":564,"close":565},"2026-02-19",101463,{"date":567,"close":568},"2026-02-20",101638,{"date":570,"close":571},"2026-02-23",101138,{"date":573,"close":574},"2026-02-24",100376,{"date":576,"close":577},"2026-02-25",100717,{"date":579,"close":580},"2026-02-26",100035,{"date":582,"close":583},"2026-02-27",100827,{"date":585,"close":586},"2026-03-02",101532,{"date":588,"close":589},"2026-03-03",101879,{"date":591,"close":592},"2026-03-04",101566,{"date":594,"close":595},"2026-03-05",102347,{"date":597,"close":598},"2026-03-06",101863,{"date":600,"close":601},"2026-03-09",101509,{"date":603,"close":604},"2026-03-10",101963,{"date":606,"close":607},"2026-03-11",101634,{"date":609,"close":610},"2026-03-12",101554,{"date":612,"close":613},"2026-03-13",101178,{"date":615,"close":616},"2026-03-16",101918,{"date":618,"close":619},"2026-03-17",102193,{"date":621,"close":622},"2026-03-18",102685,{"date":624,"close":625},"2026-03-19",103505,{"date":627,"close":628},"2026-03-20",104209,{"date":630,"close":631},"2026-03-23",105029,{"date":633,"close":634},"2026-03-24",104316,{"date":636,"close":637},"2026-03-25",103802,{"date":639,"close":640},"2026-03-26",103600,{"date":642,"close":643},"2026-03-27",103162,{"date":645,"close":646},"2026-03-30",103613,{"date":648,"close":649},"2026-03-31",102893,{"date":651,"close":652},"2026-04-01",102618,{"date":654,"close":655},"2026-04-02",102522,{"date":657,"close":658},"2026-04-03",103153,{"date":660,"close":661},"2026-04-06",102525,{"date":663,"close":664},"2026-04-07",102267,{"date":666,"close":667},"2026-04-08",101770,{"date":669,"close":670},"2026-04-09",101754,{"date":672,"close":673},"2026-04-10",101833,{"date":675,"close":676},"2026-04-13",102604,{"date":678,"close":679},"2026-04-14",101910,{"date":681,"close":682},"2026-04-15",102562,{"date":684,"close":685},"2026-04-16",102146,{"date":687,"close":688},"2026-04-17",101677,{"date":690,"close":691},"2026-04-20",101193,{"date":693,"close":694},"2026-04-21",101482,{"date":696,"close":697},"2026-04-22",101047,{"date":699,"close":700},"2026-04-23",101134,{"date":702,"close":703},"2026-04-24",101580,{"date":705,"close":706},"2026-04-27",101523,{"date":708,"close":709},"2026-04-28",101034,{"date":711,"close":712},"2026-04-29",100666,{"date":714,"close":715},"2026-04-30",100198,{"date":717,"close":718},"2026-05-01",99416,{"date":720,"close":721},"2026-05-04",99045,{"date":723,"close":724},"2026-05-05",98730,{"date":726,"close":727},"2026-05-06",98372,{"date":729,"close":730},"2026-05-07",99140,{"date":732,"close":733},"2026-05-08",99432,{"date":735,"close":736},"2026-05-11",99646,{"date":738,"close":739},"2026-05-12",99676,{"date":741,"close":742},"2026-05-13",99491,{"date":744,"close":745},"2026-05-14",99170,{"date":747,"close":748},"2026-05-15",99429,{"date":750,"close":751},"2026-05-18",98873,{"date":753,"close":754},"2026-05-19",99250,{"date":756,"close":757},"2026-05-20",99878,{"date":759,"close":760},"2026-05-21",99378,{"date":762,"close":763},"2026-05-22",100152,{"date":765,"close":766},"2026-05-25",99661,{"date":768,"close":769},"2026-05-26",99059,{"date":771,"close":772},"2026-05-27",98749,{"date":774,"close":775},"2026-05-28",98555,{"date":777,"close":778},"2026-05-29",99155,{"date":780,"close":781},"2026-06-01",99544,{"date":783,"close":784},"2026-06-02",98973,{"date":786,"close":12},"2026-06-03",[],"",-6362294,[791,897,997,1103],{"code":792,"name":793,"shortName":793,"market":7,"source":8,"assetClass":9,"issuer":794,"index":795,"currency":11,"price":796,"changePct":797,"changeAbs":798,"aum":799,"expenseRatio":800,"dividendYield":801,"volume":802,"returns":803,"tracksOverseas":23,"inav":808,"themes":813,"history":814,"holdings":893,"summary":894,"inceptionDate":895,"netFlow":896},"273130","KODEX 종합채권(AA-이상)액티브","삼성자산운용","KAP 한국종합채권지수",110695,0.09,100,4286600000000,0.045,1.56,52254,{"1m":804,"3m":805,"6m":806,"1y":807},-1.44,-3.17,-3.13,-5.47,{"officialNav":809,"estimatedNav":810,"estChangePct":811,"premiumPct":812,"fxApplied":23,"asOf":29},110694,110650,-0.04,-0.09,[9],[815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,886,888,890,892],{"date":669,"close":816},109297,{"date":672,"close":818},110150,{"date":675,"close":820},109884,{"date":678,"close":822},110829,{"date":681,"close":824},111361,{"date":684,"close":826},112367,{"date":687,"close":828},113111,{"date":690,"close":830},112003,{"date":693,"close":832},113012,{"date":696,"close":834},114090,{"date":699,"close":836},114548,{"date":702,"close":838},113637,{"date":705,"close":840},113618,{"date":708,"close":842},114630,{"date":711,"close":844},115693,{"date":714,"close":846},115707,{"date":717,"close":848},115138,{"date":720,"close":850},116114,{"date":723,"close":852},116202,{"date":726,"close":854},115678,{"date":729,"close":856},115234,{"date":732,"close":858},114676,{"date":735,"close":860},114041,{"date":738,"close":862},112857,{"date":741,"close":864},113774,{"date":744,"close":866},113872,{"date":747,"close":868},114062,{"date":750,"close":870},113018,{"date":753,"close":872},113142,{"date":756,"close":874},112179,{"date":759,"close":876},112031,{"date":762,"close":878},112329,{"date":765,"close":880},111461,{"date":768,"close":882},110473,{"date":771,"close":884},111537,{"date":774,"close":340},{"date":777,"close":887},110644,{"date":780,"close":889},109964,{"date":783,"close":891},110989,{"date":786,"close":796},[],"이 투자신탁은 KAP 한국종합채권지수(AA-이상, 총수익)를 기초지수로 합니다. KAP 한국종합채권지수 (AA-이상, 총수익)는 한국의 우량채권시장을 대표하는 채권 4,000여 종목을 바탕으로 구성된 지수로서, 채권투자에서 발생하는 이자수익, 자본손익, 이자재투자수익이 모두 반영된 토탈 리턴(TR) 지수로 산출됩니다. 지수의 평균 듀레이션은 4.3 내외이며, 투자가능 회사채의 신용등급은 AA- 이상입니다.","2017-06-29",400000000,{"code":898,"name":899,"shortName":899,"market":7,"source":8,"assetClass":9,"issuer":900,"index":901,"currency":11,"price":902,"changePct":903,"changeAbs":904,"aum":905,"expenseRatio":906,"dividendYield":27,"volume":907,"returns":908,"tracksOverseas":23,"inav":911,"themes":916,"history":917,"holdings":994,"summary":995,"inceptionDate":579,"netFlow":996},"0162Z0","RISE 삼성전자SK하이닉스채권혼합50","KB자산운용","KAP 삼성전자SK하이닉스채권혼합50 지수",15205,0.7,106,3246300000000,0.01,24539566,{"1m":909,"3m":910,"6m":16,"1y":16},32.46,41.58,{"officialNav":912,"estimatedNav":913,"estChangePct":914,"premiumPct":915,"fxApplied":23,"asOf":29},15072,15099,0.18,0.19,[9],[918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,990,992,993],{"date":669,"close":919},14927,{"date":672,"close":921},14985,{"date":675,"close":923},14889,{"date":678,"close":925},14990,{"date":681,"close":927},14926,{"date":684,"close":929},14941,{"date":687,"close":931},14866,{"date":690,"close":933},14847,{"date":693,"close":935},14750,{"date":696,"close":937},14691,{"date":699,"close":939},14754,{"date":702,"close":941},14736,{"date":705,"close":943},14799,{"date":708,"close":945},14704,{"date":711,"close":947},14791,{"date":714,"close":949},14901,{"date":717,"close":951},14817,{"date":720,"close":941},{"date":723,"close":954},14841,{"date":726,"close":956},14766,{"date":729,"close":958},14851,{"date":732,"close":960},14771,{"date":735,"close":962},14849,{"date":738,"close":964},14963,{"date":741,"close":966},15052,{"date":744,"close":968},15119,{"date":747,"close":970},15105,{"date":750,"close":972},15158,{"date":753,"close":974},15136,{"date":756,"close":976},15250,{"date":759,"close":978},15232,{"date":762,"close":980},15293,{"date":765,"close":982},15287,{"date":768,"close":984},15213,{"date":771,"close":986},15166,{"date":774,"close":988},15178,{"date":777,"close":968},{"date":780,"close":991},15076,{"date":783,"close":986},{"date":786,"close":902},[],"이 투자신탁은 한국자산평가(KAP)에서 산출 및 발표하는 ‘KAP 삼성전자SK하이닉스채권혼합50 지수’를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁 재산을 운용하는 것을 목적으로 합니다. KAP 삼성전자SK하이닉스채권혼합50 지수는 주식 부문에 50%(삼성전자 25%, SK하이닉스 25%), 채권 부문에 50%(KAP 단기 국고통안채 1Y 총수익 지수) 비중을 유지하며 일간 주기로 Constant Mix 방식으로 산출하는 채권혼합형 지수입니다. 하위지수 KAP 단기 국고통안채 1Y 총수익 지수는 잔존만기 4개월 초과 1년 이하의 국고채 4종목과 1개월 초과 1년 이하의 통안채 6종목으로 구성되어 신용위험 최소화를 추구하는 지수입니다.ETF의 설정단위는 100,000좌이며, 현물\u002F현금설정 혼합방식으로 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.",81400000000,{"code":998,"name":999,"shortName":999,"market":7,"source":8,"assetClass":9,"issuer":900,"index":1000,"currency":11,"price":1001,"changePct":1002,"changeAbs":1003,"aum":1004,"expenseRatio":1005,"dividendYield":1006,"volume":1007,"returns":1008,"tracksOverseas":23,"inav":1013,"themes":1018,"history":1019,"holdings":1099,"summary":1100,"inceptionDate":1101,"netFlow":1102},"385540","RISE 종합채권(A-이상)액티브","KIS 종합채권 지수(A-이상)(총수익지수)",103740,0.14,145,2159700000000,0.012,1.11,10740,{"1m":1009,"3m":1010,"6m":1011,"1y":1012},-1.29,-3,-2.86,-5.13,{"officialNav":1014,"estimatedNav":1015,"estChangePct":1016,"premiumPct":1017,"fxApplied":23,"asOf":29},103605,103284,-0.31,-0.01,[9],[1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098],{"date":669,"close":1021},103987,{"date":672,"close":1023},104312,{"date":675,"close":1025},105233,{"date":678,"close":1027},105867,{"date":681,"close":1029},105847,{"date":684,"close":1031},105779,{"date":687,"close":1033},104926,{"date":690,"close":1035},105843,{"date":693,"close":1037},107397,{"date":696,"close":1039},108732,{"date":699,"close":1041},108359,{"date":702,"close":1043},106772,{"date":705,"close":1045},105176,{"date":708,"close":1047},103583,{"date":711,"close":1049},104729,{"date":714,"close":1051},105013,{"date":717,"close":1053},104221,{"date":720,"close":1055},103118,{"date":723,"close":1057},103675,{"date":726,"close":1059},102626,{"date":729,"close":1061},101100,{"date":732,"close":1063},101771,{"date":735,"close":1065},101455,{"date":738,"close":1067},102975,{"date":741,"close":1069},102595,{"date":744,"close":1071},103443,{"date":747,"close":1073},103536,{"date":750,"close":1075},101935,{"date":753,"close":1077},102570,{"date":756,"close":1079},101513,{"date":759,"close":1081},101119,{"date":762,"close":1083},101885,{"date":765,"close":1085},101824,{"date":768,"close":1087},101706,{"date":771,"close":1089},101547,{"date":774,"close":1091},101907,{"date":777,"close":1093},103301,{"date":780,"close":1095},104780,{"date":783,"close":1097},105244,{"date":786,"close":1001},[],"이 투자신탁은 KIS채권평가(주)가 산출 및 발표하는 “KIS 종합채권 지수(A-이상)”를 비교지수로 하여 투자신탁의 순자산가치의 변화를 비교지수 대비 초과하도록 신탁재산을 운용하는 것을 목적으로 하는 액티브채권 장지수집합투자기구입니다. KIS 종합채권 지수(A-이상)는 KIS종합채권지수 구성종목 중 신용등급 A- 이상, 발행잔액 500억원 이상의 국채, 지방채, 특수채(한전, 도로수자원, 예금보험채 포함), 통안채, 은행채, 기타금융채, 회사채(보증회사채, ABS포함)의 종목들로 구성된 지수입니다. ETF의 설정단위는 1,000좌이며, 현물설정 방식을 병행하여 이루어집니다. 한국거래소를 통하여 매매하는 경우에는 1주 단위로 거래할 수 있습니다.","2021-05-26",13500000000,{"code":1104,"name":1105,"shortName":1105,"market":7,"source":8,"assetClass":9,"issuer":794,"index":1106,"currency":11,"price":1107,"changePct":906,"changeAbs":1108,"aum":1109,"expenseRatio":1110,"dividendYield":1111,"volume":1112,"returns":1113,"tracksOverseas":23,"inav":1117,"themes":1120,"history":1121,"holdings":1199,"summary":1200,"inceptionDate":1201,"netFlow":1202},"214980","KODEX 단기채권PLUS","KRW Cash PLUS 지수(총수익)",114655,11,2106300000000,0.15,2.14,107510,{"1m":1114,"3m":1115,"6m":1116,"1y":1111},0.11,0.49,1.15,{"officialNav":1118,"estimatedNav":1119,"estChangePct":1110,"premiumPct":1017,"fxApplied":23,"asOf":29},114660,114832,[9],[1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1198],{"date":669,"close":1123},108853,{"date":672,"close":1125},108356,{"date":675,"close":1127},107798,{"date":678,"close":1129},108234,{"date":681,"close":1131},107373,{"date":684,"close":1133},107695,{"date":687,"close":1135},106954,{"date":690,"close":1137},108268,{"date":693,"close":1139},108094,{"date":696,"close":1141},108910,{"date":699,"close":1143},109863,{"date":702,"close":1145},109073,{"date":705,"close":1147},109377,{"date":708,"close":816},{"date":711,"close":1150},107951,{"date":714,"close":1152},108759,{"date":717,"close":1154},109708,{"date":720,"close":1156},109193,{"date":723,"close":1158},108626,{"date":726,"close":1160},108262,{"date":729,"close":1162},108444,{"date":732,"close":1164},108705,{"date":735,"close":1166},108739,{"date":738,"close":1168},109512,{"date":741,"close":1170},109966,{"date":744,"close":1172},110003,{"date":747,"close":1174},108935,{"date":750,"close":1176},108652,{"date":753,"close":1178},109046,{"date":756,"close":1180},110178,{"date":759,"close":1182},111248,{"date":762,"close":1184},112104,{"date":765,"close":1186},113312,{"date":768,"close":1188},114177,{"date":771,"close":1190},114838,{"date":774,"close":1192},115398,{"date":777,"close":1194},116329,{"date":780,"close":1196},116530,{"date":783,"close":848},{"date":786,"close":1107},[],"동 투자신탁은 KRW Cash PLUS Index(총수익)를 기초지수로 하여 1좌당 순자산가치의 일간 변동률을 기초지수 일간변동률과 유사하도록 투자신탁을 운용하기 위하여 국채, 통안채, 특수채에 주로 투자합니다. 기초지수는 1년 미만의 단기금융시장의 실질금리 반영을 위해 잔존만기 1개월 이상 1년 미만의 국고채, 통안채, 특수채에 주로 투자하되 사채권(신용등급 A-이상) 및 기업어음증권(신용등급 A2 이상) 등에도 분산 투자할 예정입니다. 2007년 12월 31일을 기준시점으로 한국자산평가에서 산출하는 지수입니다. 10개 채권 섹터에 속하는 잔존만기 1개월 이상 1년 미만 종목 총 30개를 편입하며 1개월 단위로 해당월의 첫 영업일에 구성종목 정기변경이 이루어집니다.","2015-03-03",-900000000,1780458537654]