[{"data":1,"prerenderedAt":1045},["ShallowReactive",2],{"etf-0101N0":3},{"etf":4,"related":788},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":785,"summary":786,"inceptionDate":786,"netFlow":787},"0101N0","RISE AI전력인프라","KR","NAVER","equity","KB자산운용","KRW",23380,-5.38,-1258,789100000000,0,1055452,{"1m":19,"3m":20,"6m":21,"1y":22},10.5,31.4,50.3,81.7,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},23460,23533,0.31,-0.65,"2026-06-03 23:40 KST",[31],"ai-tech",[33,36,39,42,45,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,223,226,229,232,235,238,241,244,247,250,253,256,259,262,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783],{"date":34,"close":35},"2025-06-17",11239,{"date":37,"close":38},"2025-06-18",11136,{"date":40,"close":41},"2025-06-19",11223,{"date":43,"close":44},"2025-06-20",11391,{"date":46,"close":44},"2025-06-23",{"date":48,"close":49},"2025-06-24",11301,{"date":51,"close":52},"2025-06-25",11376,{"date":54,"close":55},"2025-06-26",11388,{"date":57,"close":58},"2025-06-27",11352,{"date":60,"close":61},"2025-06-30",11420,{"date":63,"close":64},"2025-07-01",11392,{"date":66,"close":67},"2025-07-02",11516,{"date":69,"close":70},"2025-07-03",11640,{"date":72,"close":73},"2025-07-04",11634,{"date":75,"close":76},"2025-07-07",11614,{"date":78,"close":79},"2025-07-08",11816,{"date":81,"close":82},"2025-07-09",11906,{"date":84,"close":85},"2025-07-10",12118,{"date":87,"close":88},"2025-07-11",12027,{"date":90,"close":91},"2025-07-14",12148,{"date":93,"close":94},"2025-07-15",12342,{"date":96,"close":97},"2025-07-16",12465,{"date":99,"close":100},"2025-07-17",12479,{"date":102,"close":103},"2025-07-18",12480,{"date":105,"close":106},"2025-07-21",12627,{"date":108,"close":109},"2025-07-22",12836,{"date":111,"close":112},"2025-07-23",12785,{"date":114,"close":115},"2025-07-24",12983,{"date":117,"close":118},"2025-07-25",13011,{"date":120,"close":121},"2025-07-28",13057,{"date":123,"close":124},"2025-07-29",12945,{"date":126,"close":127},"2025-07-30",13138,{"date":129,"close":130},"2025-07-31",13065,{"date":132,"close":133},"2025-08-01",12947,{"date":135,"close":136},"2025-08-04",13168,{"date":138,"close":139},"2025-08-05",13382,{"date":141,"close":142},"2025-08-06",13407,{"date":144,"close":145},"2025-08-07",13555,{"date":147,"close":148},"2025-08-08",13793,{"date":150,"close":151},"2025-08-11",13831,{"date":153,"close":154},"2025-08-12",13905,{"date":156,"close":157},"2025-08-13",13886,{"date":159,"close":160},"2025-08-14",14121,{"date":162,"close":163},"2025-08-15",14095,{"date":165,"close":166},"2025-08-18",14246,{"date":168,"close":169},"2025-08-19",14286,{"date":171,"close":172},"2025-08-20",14195,{"date":174,"close":175},"2025-08-21",14171,{"date":177,"close":178},"2025-08-22",14370,{"date":180,"close":181},"2025-08-25",14504,{"date":183,"close":184},"2025-08-26",14322,{"date":186,"close":187},"2025-08-27",14267,{"date":189,"close":190},"2025-08-28",14236,{"date":192,"close":193},"2025-08-29",14449,{"date":195,"close":196},"2025-09-01",14618,{"date":198,"close":199},"2025-09-02",14641,{"date":201,"close":202},"2025-09-03",14639,{"date":204,"close":205},"2025-09-04",14566,{"date":207,"close":208},"2025-09-05",14629,{"date":210,"close":211},"2025-09-08",14493,{"date":213,"close":214},"2025-09-09",14354,{"date":216,"close":217},"2025-09-10",14178,{"date":219,"close":220},"2025-09-11",14357,{"date":222,"close":220},"2025-09-12",{"date":224,"close":225},"2025-09-15",14261,{"date":227,"close":228},"2025-09-16",14440,{"date":230,"close":231},"2025-09-17",14329,{"date":233,"close":234},"2025-09-18",14452,{"date":236,"close":237},"2025-09-19",14574,{"date":239,"close":240},"2025-09-22",14785,{"date":242,"close":243},"2025-09-23",14674,{"date":245,"close":246},"2025-09-24",14883,{"date":248,"close":249},"2025-09-25",14716,{"date":251,"close":252},"2025-09-26",14866,{"date":254,"close":255},"2025-09-29",14791,{"date":257,"close":258},"2025-09-30",14857,{"date":260,"close":261},"2025-10-01",14896,{"date":263,"close":261},"2025-10-02",{"date":265,"close":266},"2025-10-03",15132,{"date":268,"close":269},"2025-10-06",15128,{"date":271,"close":272},"2025-10-07",15169,{"date":274,"close":275},"2025-10-08",15104,{"date":277,"close":278},"2025-10-09",14995,{"date":280,"close":281},"2025-10-10",15035,{"date":283,"close":284},"2025-10-13",15052,{"date":286,"close":287},"2025-10-14",15187,{"date":289,"close":290},"2025-10-15",15009,{"date":292,"close":293},"2025-10-16",15148,{"date":295,"close":296},"2025-10-17",14955,{"date":298,"close":299},"2025-10-20",14949,{"date":301,"close":302},"2025-10-21",15076,{"date":304,"close":305},"2025-10-22",14939,{"date":307,"close":308},"2025-10-23",14876,{"date":310,"close":311},"2025-10-24",14776,{"date":313,"close":314},"2025-10-27",15018,{"date":316,"close":317},"2025-10-28",15131,{"date":319,"close":320},"2025-10-29",15196,{"date":322,"close":323},"2025-10-30",15291,{"date":325,"close":326},"2025-10-31",15245,{"date":328,"close":329},"2025-11-03",15198,{"date":331,"close":332},"2025-11-04",15420,{"date":334,"close":335},"2025-11-05",15266,{"date":337,"close":338},"2025-11-06",15390,{"date":340,"close":341},"2025-11-07",15232,{"date":343,"close":344},"2025-11-10",15341,{"date":346,"close":347},"2025-11-11",15320,{"date":349,"close":350},"2025-11-12",15517,{"date":352,"close":353},"2025-11-13",15423,{"date":355,"close":356},"2025-11-14",15462,{"date":358,"close":359},"2025-11-17",15396,{"date":361,"close":362},"2025-11-18",15527,{"date":364,"close":365},"2025-11-19",15768,{"date":367,"close":368},"2025-11-20",15851,{"date":370,"close":371},"2025-11-21",16082,{"date":373,"close":374},"2025-11-24",16156,{"date":376,"close":377},"2025-11-25",16054,{"date":379,"close":380},"2025-11-26",16026,{"date":382,"close":383},"2025-11-27",15923,{"date":385,"close":386},"2025-11-28",16148,{"date":388,"close":389},"2025-12-01",16311,{"date":391,"close":392},"2025-12-02",16217,{"date":394,"close":395},"2025-12-03",16262,{"date":397,"close":398},"2025-12-04",16523,{"date":400,"close":401},"2025-12-05",16787,{"date":403,"close":404},"2025-12-08",16928,{"date":406,"close":407},"2025-12-09",16790,{"date":409,"close":410},"2025-12-10",17004,{"date":412,"close":413},"2025-12-11",17232,{"date":415,"close":416},"2025-12-12",17051,{"date":418,"close":419},"2025-12-15",17134,{"date":421,"close":422},"2025-12-16",17143,{"date":424,"close":425},"2025-12-17",17002,{"date":427,"close":428},"2025-12-18",17225,{"date":430,"close":431},"2025-12-19",17055,{"date":433,"close":434},"2025-12-22",17116,{"date":436,"close":437},"2025-12-23",16947,{"date":439,"close":440},"2025-12-24",17218,{"date":442,"close":443},"2025-12-25",17263,{"date":445,"close":446},"2025-12-26",17102,{"date":448,"close":449},"2025-12-29",17207,{"date":451,"close":452},"2025-12-30",17096,{"date":454,"close":455},"2025-12-31",17011,{"date":457,"close":458},"2026-01-01",16911,{"date":460,"close":461},"2026-01-02",16797,{"date":463,"close":464},"2026-01-05",16617,{"date":466,"close":467},"2026-01-06",16865,{"date":469,"close":470},"2026-01-07",17075,{"date":472,"close":473},"2026-01-08",17304,{"date":475,"close":476},"2026-01-09",17602,{"date":478,"close":479},"2026-01-12",17893,{"date":481,"close":482},"2026-01-13",17872,{"date":484,"close":485},"2026-01-14",18128,{"date":487,"close":488},"2026-01-15",18026,{"date":490,"close":491},"2026-01-16",18148,{"date":493,"close":494},"2026-01-19",17985,{"date":496,"close":497},"2026-01-20",18241,{"date":499,"close":500},"2026-01-21",18330,{"date":502,"close":503},"2026-01-22",18462,{"date":505,"close":506},"2026-01-23",18678,{"date":508,"close":509},"2026-01-26",18617,{"date":511,"close":512},"2026-01-27",18454,{"date":514,"close":515},"2026-01-28",18602,{"date":517,"close":518},"2026-01-29",18875,{"date":520,"close":521},"2026-01-30",18633,{"date":523,"close":524},"2026-02-02",18784,{"date":526,"close":527},"2026-02-03",18556,{"date":529,"close":530},"2026-02-04",18370,{"date":532,"close":533},"2026-02-05",18364,{"date":535,"close":536},"2026-02-06",18658,{"date":538,"close":539},"2026-02-09",18634,{"date":541,"close":542},"2026-02-10",18573,{"date":544,"close":545},"2026-02-11",18442,{"date":547,"close":548},"2026-02-12",18611,{"date":550,"close":551},"2026-02-13",18755,{"date":553,"close":554},"2026-02-16",18862,{"date":556,"close":557},"2026-02-17",18985,{"date":559,"close":560},"2026-02-18",19031,{"date":562,"close":563},"2026-02-19",18824,{"date":565,"close":566},"2026-02-20",19096,{"date":568,"close":569},"2026-02-23",19405,{"date":571,"close":572},"2026-02-24",19675,{"date":574,"close":575},"2026-02-25",20023,{"date":577,"close":578},"2026-02-26",19949,{"date":580,"close":581},"2026-02-27",20184,{"date":583,"close":584},"2026-03-02",19927,{"date":586,"close":587},"2026-03-03",19962,{"date":589,"close":590},"2026-03-04",20127,{"date":592,"close":593},"2026-03-05",20346,{"date":595,"close":596},"2026-03-06",20241,{"date":598,"close":599},"2026-03-09",20383,{"date":601,"close":602},"2026-03-10",20382,{"date":604,"close":605},"2026-03-11",20599,{"date":607,"close":608},"2026-03-12",20706,{"date":610,"close":611},"2026-03-13",20663,{"date":613,"close":614},"2026-03-16",20629,{"date":616,"close":617},"2026-03-17",20592,{"date":619,"close":620},"2026-03-18",20839,{"date":622,"close":623},"2026-03-19",20585,{"date":625,"close":626},"2026-03-20",20513,{"date":628,"close":629},"2026-03-23",20411,{"date":631,"close":632},"2026-03-24",20657,{"date":634,"close":635},"2026-03-25",20491,{"date":637,"close":638},"2026-03-26",20730,{"date":640,"close":641},"2026-03-27",20556,{"date":643,"close":644},"2026-03-30",20398,{"date":646,"close":647},"2026-03-31",20286,{"date":649,"close":650},"2026-04-01",20380,{"date":652,"close":653},"2026-04-02",20536,{"date":655,"close":656},"2026-04-03",20433,{"date":658,"close":659},"2026-04-06",20776,{"date":661,"close":662},"2026-04-07",20836,{"date":664,"close":665},"2026-04-08",20711,{"date":667,"close":668},"2026-04-09",20777,{"date":670,"close":671},"2026-04-10",20919,{"date":673,"close":674},"2026-04-13",20850,{"date":676,"close":677},"2026-04-14",20866,{"date":679,"close":680},"2026-04-15",20963,{"date":682,"close":683},"2026-04-16",21141,{"date":685,"close":686},"2026-04-17",21303,{"date":688,"close":689},"2026-04-20",21352,{"date":691,"close":692},"2026-04-21",21638,{"date":694,"close":695},"2026-04-22",21952,{"date":697,"close":698},"2026-04-23",22269,{"date":700,"close":701},"2026-04-24",22382,{"date":703,"close":704},"2026-04-27",22459,{"date":706,"close":707},"2026-04-28",22784,{"date":709,"close":710},"2026-04-29",23025,{"date":712,"close":713},"2026-04-30",22940,{"date":715,"close":716},"2026-05-01",22752,{"date":718,"close":719},"2026-05-04",22837,{"date":721,"close":722},"2026-05-05",22962,{"date":724,"close":725},"2026-05-06",22867,{"date":727,"close":728},"2026-05-07",22866,{"date":730,"close":731},"2026-05-08",22703,{"date":733,"close":734},"2026-05-11",23028,{"date":736,"close":737},"2026-05-12",22905,{"date":739,"close":740},"2026-05-13",22790,{"date":742,"close":743},"2026-05-14",22635,{"date":745,"close":746},"2026-05-15",22895,{"date":748,"close":749},"2026-05-18",22800,{"date":751,"close":752},"2026-05-19",22656,{"date":754,"close":755},"2026-05-20",22593,{"date":757,"close":758},"2026-05-21",22898,{"date":760,"close":761},"2026-05-22",23094,{"date":763,"close":764},"2026-05-25",23490,{"date":766,"close":767},"2026-05-26",23324,{"date":769,"close":770},"2026-05-27",23046,{"date":772,"close":773},"2026-05-28",22844,{"date":775,"close":776},"2026-05-29",23116,{"date":778,"close":779},"2026-06-01",23201,{"date":781,"close":782},"2026-06-02",23157,{"date":784,"close":12},"2026-06-03",[],"",25138349,[789,814,837,944],{"code":790,"name":791,"shortName":791,"market":7,"source":8,"assetClass":9,"issuer":792,"index":791,"currency":11,"price":793,"changePct":794,"changeAbs":795,"aum":796,"expenseRatio":16,"dividendYield":16,"volume":797,"returns":798,"tracksOverseas":23,"inav":803,"themes":808,"history":811,"holdings":812,"summary":786,"inceptionDate":786,"netFlow":813},"396500","TIGER 반도체TOP10","미래에셋자산운용",52085,-0.8,-417,14357200000000,23162507,{"1m":799,"3m":800,"6m":801,"1y":802},14.8,44.5,71.3,115.8,{"officialNav":804,"estimatedNav":805,"estChangePct":806,"premiumPct":807,"fxApplied":23,"asOf":29},51873,51935,0.12,0.29,[809,31,810],"semiconductor","kr-market",[],[],-89154165295,{"code":815,"name":816,"shortName":816,"market":7,"source":8,"assetClass":9,"issuer":817,"index":816,"currency":11,"price":818,"changePct":819,"changeAbs":820,"aum":821,"expenseRatio":16,"dividendYield":16,"volume":822,"returns":823,"tracksOverseas":23,"inav":828,"themes":833,"history":834,"holdings":835,"summary":786,"inceptionDate":786,"netFlow":836},"091160","KODEX 반도체","삼성자산운용",163875,-0.93,-1524,7407200000000,3974385,{"1m":824,"3m":825,"6m":826,"1y":827},18.5,55.6,89,144.6,{"officialNav":829,"estimatedNav":830,"estChangePct":831,"premiumPct":832,"fxApplied":23,"asOf":29},164715,164402,-0.19,-0.32,[809,31],[],[],-32027833429,{"code":838,"name":839,"shortName":839,"market":7,"source":8,"assetClass":9,"issuer":792,"index":840,"currency":11,"price":841,"changePct":842,"changeAbs":843,"aum":844,"expenseRatio":845,"dividendYield":27,"volume":846,"returns":847,"tracksOverseas":852,"inav":853,"themes":858,"history":860,"holdings":940,"summary":941,"inceptionDate":942,"netFlow":943},"381180","TIGER 미국필라델피아반도체나스닥","PHLX Semiconductor Sector Index",51755,1.04,538,6433100000000,0.49,3789928,{"1m":848,"3m":849,"6m":850,"1y":851},28.84,67.09,92.13,192.4,true,{"officialNav":854,"estimatedNav":855,"estChangePct":856,"premiumPct":857,"fxApplied":852,"asOf":29},50511,51122,1.21,1.4,[809,31,859],"us-market",[861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939],{"date":667,"close":862},49359,{"date":670,"close":864},49797,{"date":673,"close":866},50886,{"date":676,"close":868},50422,{"date":679,"close":870},50771,{"date":682,"close":872},51822,{"date":685,"close":874},51107,{"date":688,"close":876},51367,{"date":691,"close":878},52390,{"date":694,"close":880},53007,{"date":697,"close":882},52237,{"date":700,"close":884},52075,{"date":703,"close":886},51568,{"date":706,"close":888},52715,{"date":709,"close":890},53875,{"date":712,"close":892},53184,{"date":715,"close":894},52798,{"date":718,"close":896},52319,{"date":721,"close":898},53093,{"date":724,"close":900},52494,{"date":727,"close":902},51738,{"date":730,"close":904},52019,{"date":733,"close":906},51972,{"date":736,"close":908},51193,{"date":739,"close":910},52100,{"date":742,"close":912},51448,{"date":745,"close":914},52078,{"date":748,"close":916},52388,{"date":751,"close":918},52565,{"date":754,"close":920},51968,{"date":757,"close":922},51478,{"date":760,"close":924},51382,{"date":763,"close":926},51696,{"date":766,"close":928},51276,{"date":769,"close":930},52446,{"date":772,"close":932},52361,{"date":775,"close":934},52815,{"date":778,"close":936},52381,{"date":781,"close":938},52391,{"date":784,"close":841},[],"- 이 ETF는 미국 주식을 주된 투자대상자산으로 하며, “PHLX Semiconductor Sector 지수”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다. - “PHLX Semiconductor Sector 지수”는 Nasdaq, lnc.에서 발표하는 지수로서, 미국 주식시장에 상장된 종목 중 산업분류벤치마크 섹터 기준 반도체에 속하는 기업으로 시가총액 상위 30개 종목으로 구성된 지수입니다.","2021-04-09",37900000000,{"code":945,"name":946,"shortName":946,"market":7,"source":8,"assetClass":9,"issuer":947,"index":948,"currency":11,"price":949,"changePct":950,"changeAbs":951,"aum":952,"expenseRatio":953,"dividendYield":16,"volume":954,"returns":955,"tracksOverseas":23,"inav":957,"themes":962,"history":963,"holdings":1042,"summary":1043,"inceptionDate":616,"netFlow":1044},"0167A0","SOL AI반도체TOP2플러스","신한자산운용","FnGuide AI반도체 TOP2 플러스 지수(PR)",24665,-3.6,-888,5095800000000,0.45,61019724,{"1m":956,"3m":16,"6m":16,"1y":16},78.79,{"officialNav":958,"estimatedNav":959,"estChangePct":960,"premiumPct":961,"fxApplied":23,"asOf":29},25476,25547,0.28,0.43,[809,31,810],[964,966,968,970,972,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041],{"date":667,"close":965},22549,{"date":670,"close":967},22611,{"date":673,"close":969},22933,{"date":676,"close":971},23153,{"date":679,"close":779},{"date":682,"close":974},23435,{"date":685,"close":976},23245,{"date":688,"close":978},23091,{"date":691,"close":980},23277,{"date":694,"close":982},23358,{"date":697,"close":984},23136,{"date":700,"close":986},22997,{"date":703,"close":988},23182,{"date":706,"close":990},23519,{"date":709,"close":992},23767,{"date":712,"close":994},24123,{"date":715,"close":996},23926,{"date":718,"close":998},23929,{"date":721,"close":1000},23740,{"date":724,"close":1002},24108,{"date":727,"close":1004},24421,{"date":730,"close":1006},24283,{"date":733,"close":1008},24485,{"date":736,"close":1010},24346,{"date":739,"close":1012},24489,{"date":742,"close":1014},24850,{"date":745,"close":1016},25228,{"date":748,"close":1018},25250,{"date":751,"close":1020},24867,{"date":754,"close":1022},25008,{"date":757,"close":1024},25336,{"date":760,"close":1026},25155,{"date":763,"close":1028},24834,{"date":766,"close":1030},24636,{"date":769,"close":1032},24557,{"date":772,"close":1034},24623,{"date":775,"close":1036},24388,{"date":778,"close":1038},24535,{"date":781,"close":1040},24681,{"date":784,"close":949},[],"반도체 섹터 시총 1, 2위 기업에 25%씩 투자하고 나머지 키워드 방식으로 선정한 8종목에 투자하는 ETF",401300000000,1780458537023]