[{"data":1,"prerenderedAt":874},["ShallowReactive",2],{"etf-0102A0":3},{"etf":4,"related":787},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":34,"holdings":784,"summary":785,"inceptionDate":785,"netFlow":786},"0102A0","TIGER 미국AI소프트웨어TOP4Plus","KR","NAVER","equity","미래에셋자산운용","KRW",10295,1.78,183,101900000000,0,1058658,{"1m":19,"3m":20,"6m":21,"1y":22},9.9,29.7,47.5,77.1,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},10538,10698,1.52,-3.77,"2026-06-03 23:40 KST",[31,32,33],"ai-tech","us-market","kr-market",[35,38,41,44,47,50,53,56,59,62,65,68,71,74,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,225,228,231,234,237,240,243,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782],{"date":36,"close":37},"2025-06-17",6140,{"date":39,"close":40},"2025-06-18",6177,{"date":42,"close":43},"2025-06-19",6159,{"date":45,"close":46},"2025-06-20",6216,{"date":48,"close":49},"2025-06-23",6192,{"date":51,"close":52},"2025-06-24",6193,{"date":54,"close":55},"2025-06-25",6238,{"date":57,"close":58},"2025-06-26",6251,{"date":60,"close":61},"2025-06-27",6255,{"date":63,"close":64},"2025-06-30",6236,{"date":66,"close":67},"2025-07-01",6237,{"date":69,"close":70},"2025-07-02",6219,{"date":72,"close":73},"2025-07-03",6223,{"date":75,"close":64},"2025-07-04",{"date":77,"close":78},"2025-07-07",6270,{"date":80,"close":81},"2025-07-08",6285,{"date":83,"close":84},"2025-07-09",6332,{"date":86,"close":87},"2025-07-10",6347,{"date":89,"close":90},"2025-07-11",6335,{"date":92,"close":93},"2025-07-14",6354,{"date":95,"close":96},"2025-07-15",6399,{"date":98,"close":99},"2025-07-16",6415,{"date":101,"close":102},"2025-07-17",6413,{"date":104,"close":105},"2025-07-18",6432,{"date":107,"close":108},"2025-07-21",6477,{"date":110,"close":111},"2025-07-22",6500,{"date":113,"close":114},"2025-07-23",6486,{"date":116,"close":117},"2025-07-24",6502,{"date":119,"close":120},"2025-07-25",6481,{"date":122,"close":123},"2025-07-28",6469,{"date":125,"close":126},"2025-07-29",6493,{"date":128,"close":129},"2025-07-30",6527,{"date":131,"close":132},"2025-07-31",6551,{"date":134,"close":135},"2025-08-01",6575,{"date":137,"close":138},"2025-08-04",6579,{"date":140,"close":141},"2025-08-05",6622,{"date":143,"close":144},"2025-08-06",6599,{"date":146,"close":147},"2025-08-07",6634,{"date":149,"close":150},"2025-08-08",6664,{"date":152,"close":153},"2025-08-11",6706,{"date":155,"close":156},"2025-08-12",6690,{"date":158,"close":159},"2025-08-13",6705,{"date":161,"close":162},"2025-08-14",6678,{"date":164,"close":165},"2025-08-15",6713,{"date":167,"close":168},"2025-08-18",6694,{"date":170,"close":171},"2025-08-19",6725,{"date":173,"close":174},"2025-08-20",6786,{"date":176,"close":177},"2025-08-21",6804,{"date":179,"close":180},"2025-08-22",6820,{"date":182,"close":183},"2025-08-25",6839,{"date":185,"close":186},"2025-08-26",6865,{"date":188,"close":189},"2025-08-27",6918,{"date":191,"close":192},"2025-08-28",6977,{"date":194,"close":195},"2025-08-29",6967,{"date":197,"close":198},"2025-09-01",6983,{"date":200,"close":201},"2025-09-02",7004,{"date":203,"close":204},"2025-09-03",7068,{"date":206,"close":207},"2025-09-04",7094,{"date":209,"close":210},"2025-09-05",7078,{"date":212,"close":213},"2025-09-08",7048,{"date":215,"close":216},"2025-09-09",7105,{"date":218,"close":219},"2025-09-10",7122,{"date":221,"close":222},"2025-09-11",7132,{"date":224,"close":216},"2025-09-12",{"date":226,"close":227},"2025-09-15",7083,{"date":229,"close":230},"2025-09-16",7123,{"date":232,"close":233},"2025-09-17",7113,{"date":235,"close":236},"2025-09-18",7161,{"date":238,"close":239},"2025-09-19",7176,{"date":241,"close":242},"2025-09-22",7159,{"date":244,"close":239},"2025-09-23",{"date":246,"close":247},"2025-09-24",7200,{"date":249,"close":250},"2025-09-25",7196,{"date":252,"close":253},"2025-09-26",7193,{"date":255,"close":256},"2025-09-29",7187,{"date":258,"close":259},"2025-09-30",7192,{"date":261,"close":262},"2025-10-01",7168,{"date":264,"close":265},"2025-10-02",7188,{"date":267,"close":268},"2025-10-03",7214,{"date":270,"close":271},"2025-10-06",7272,{"date":273,"close":274},"2025-10-07",7251,{"date":276,"close":277},"2025-10-08",7281,{"date":279,"close":280},"2025-10-09",7266,{"date":282,"close":283},"2025-10-10",7323,{"date":285,"close":286},"2025-10-13",7332,{"date":288,"close":289},"2025-10-14",7365,{"date":291,"close":292},"2025-10-15",7414,{"date":294,"close":295},"2025-10-16",7472,{"date":297,"close":298},"2025-10-17",7537,{"date":300,"close":301},"2025-10-20",7578,{"date":303,"close":304},"2025-10-21",7622,{"date":306,"close":307},"2025-10-22",7601,{"date":309,"close":310},"2025-10-23",7589,{"date":312,"close":313},"2025-10-24",7592,{"date":315,"close":316},"2025-10-27",7641,{"date":318,"close":319},"2025-10-28",7621,{"date":321,"close":322},"2025-10-29",7613,{"date":324,"close":325},"2025-10-30",7599,{"date":327,"close":328},"2025-10-31",7584,{"date":330,"close":331},"2025-11-03",7650,{"date":333,"close":334},"2025-11-04",7629,{"date":336,"close":337},"2025-11-05",7632,{"date":339,"close":340},"2025-11-06",7665,{"date":342,"close":343},"2025-11-07",7679,{"date":345,"close":346},"2025-11-10",7658,{"date":348,"close":349},"2025-11-11",7620,{"date":351,"close":352},"2025-11-12",7692,{"date":354,"close":355},"2025-11-13",7714,{"date":357,"close":358},"2025-11-14",7739,{"date":360,"close":361},"2025-11-17",7722,{"date":363,"close":364},"2025-11-18",7770,{"date":366,"close":367},"2025-11-19",7799,{"date":369,"close":370},"2025-11-20",7815,{"date":372,"close":373},"2025-11-21",7888,{"date":375,"close":376},"2025-11-24",7877,{"date":378,"close":379},"2025-11-25",7929,{"date":381,"close":382},"2025-11-26",7932,{"date":384,"close":385},"2025-11-27",7918,{"date":387,"close":388},"2025-11-28",7930,{"date":390,"close":391},"2025-12-01",7995,{"date":393,"close":394},"2025-12-02",8034,{"date":396,"close":397},"2025-12-03",8041,{"date":399,"close":400},"2025-12-04",8032,{"date":402,"close":403},"2025-12-05",7993,{"date":405,"close":406},"2025-12-08",7971,{"date":408,"close":409},"2025-12-09",8038,{"date":411,"close":412},"2025-12-10",8085,{"date":414,"close":415},"2025-12-11",8115,{"date":417,"close":412},"2025-12-12",{"date":419,"close":420},"2025-12-15",8125,{"date":422,"close":423},"2025-12-16",8137,{"date":425,"close":426},"2025-12-17",8199,{"date":428,"close":429},"2025-12-18",8163,{"date":431,"close":432},"2025-12-19",8149,{"date":434,"close":435},"2025-12-22",8218,{"date":437,"close":438},"2025-12-23",8191,{"date":440,"close":441},"2025-12-24",8184,{"date":443,"close":444},"2025-12-25",8202,{"date":446,"close":447},"2025-12-26",8221,{"date":449,"close":450},"2025-12-29",8206,{"date":452,"close":453},"2025-12-30",8168,{"date":455,"close":456},"2025-12-31",8156,{"date":458,"close":459},"2026-01-01",8166,{"date":461,"close":462},"2026-01-02",8219,{"date":464,"close":465},"2026-01-05",8209,{"date":467,"close":468},"2026-01-06",8280,{"date":470,"close":471},"2026-01-07",8321,{"date":473,"close":474},"2026-01-08",8345,{"date":476,"close":477},"2026-01-09",8341,{"date":479,"close":480},"2026-01-12",8391,{"date":482,"close":483},"2026-01-13",8436,{"date":485,"close":486},"2026-01-14",8397,{"date":488,"close":489},"2026-01-15",8373,{"date":491,"close":492},"2026-01-16",8371,{"date":494,"close":495},"2026-01-19",8395,{"date":497,"close":498},"2026-01-20",8378,{"date":500,"close":501},"2026-01-21",8435,{"date":503,"close":504},"2026-01-22",8444,{"date":506,"close":507},"2026-01-23",8464,{"date":509,"close":510},"2026-01-26",8439,{"date":512,"close":513},"2026-01-27",8449,{"date":515,"close":516},"2026-01-28",8419,{"date":518,"close":519},"2026-01-29",8409,{"date":521,"close":522},"2026-01-30",8400,{"date":524,"close":525},"2026-02-02",8379,{"date":527,"close":528},"2026-02-03",8370,{"date":530,"close":531},"2026-02-04",8414,{"date":533,"close":534},"2026-02-05",8474,{"date":536,"close":537},"2026-02-06",8477,{"date":539,"close":540},"2026-02-09",8438,{"date":542,"close":543},"2026-02-10",8447,{"date":545,"close":546},"2026-02-11",8475,{"date":548,"close":549},"2026-02-12",8518,{"date":551,"close":552},"2026-02-13",8545,{"date":554,"close":555},"2026-02-16",8592,{"date":557,"close":558},"2026-02-17",8599,{"date":560,"close":561},"2026-02-18",8654,{"date":563,"close":564},"2026-02-19",8667,{"date":566,"close":567},"2026-02-20",8723,{"date":569,"close":570},"2026-02-23",8707,{"date":572,"close":573},"2026-02-24",8733,{"date":575,"close":576},"2026-02-25",8742,{"date":578,"close":579},"2026-02-26",8749,{"date":581,"close":570},"2026-02-27",{"date":583,"close":584},"2026-03-02",8773,{"date":586,"close":587},"2026-03-03",8845,{"date":589,"close":590},"2026-03-04",8838,{"date":592,"close":593},"2026-03-05",8900,{"date":595,"close":596},"2026-03-06",8861,{"date":598,"close":599},"2026-03-09",8867,{"date":601,"close":602},"2026-03-10",8832,{"date":604,"close":605},"2026-03-11",8835,{"date":607,"close":608},"2026-03-12",8875,{"date":610,"close":611},"2026-03-13",8881,{"date":613,"close":614},"2026-03-16",8863,{"date":616,"close":617},"2026-03-17",8857,{"date":619,"close":620},"2026-03-18",8935,{"date":622,"close":623},"2026-03-19",9006,{"date":625,"close":626},"2026-03-20",9049,{"date":628,"close":629},"2026-03-23",9061,{"date":631,"close":632},"2026-03-24",9036,{"date":634,"close":635},"2026-03-25",9120,{"date":637,"close":638},"2026-03-26",9107,{"date":640,"close":641},"2026-03-27",9145,{"date":643,"close":644},"2026-03-30",9196,{"date":646,"close":647},"2026-03-31",9264,{"date":649,"close":650},"2026-04-01",9284,{"date":652,"close":653},"2026-04-02",9293,{"date":655,"close":656},"2026-04-03",9254,{"date":658,"close":659},"2026-04-06",9236,{"date":661,"close":659},"2026-04-07",{"date":663,"close":664},"2026-04-08",9262,{"date":666,"close":667},"2026-04-09",9278,{"date":669,"close":670},"2026-04-10",9268,{"date":672,"close":673},"2026-04-13",9273,{"date":675,"close":676},"2026-04-14",9303,{"date":678,"close":679},"2026-04-15",9259,{"date":681,"close":682},"2026-04-16",9346,{"date":684,"close":685},"2026-04-17",9370,{"date":687,"close":688},"2026-04-20",9440,{"date":690,"close":691},"2026-04-21",9506,{"date":693,"close":694},"2026-04-22",9518,{"date":696,"close":697},"2026-04-23",9564,{"date":699,"close":700},"2026-04-24",9579,{"date":702,"close":703},"2026-04-27",9648,{"date":705,"close":706},"2026-04-28",9728,{"date":708,"close":709},"2026-04-29",9737,{"date":711,"close":712},"2026-04-30",9807,{"date":714,"close":715},"2026-05-01",9769,{"date":717,"close":718},"2026-05-04",9725,{"date":720,"close":721},"2026-05-05",9814,{"date":723,"close":724},"2026-05-06",9854,{"date":726,"close":727},"2026-05-07",9940,{"date":729,"close":730},"2026-05-08",9985,{"date":732,"close":733},"2026-05-11",10054,{"date":735,"close":736},"2026-05-12",10099,{"date":738,"close":739},"2026-05-13",10061,{"date":741,"close":742},"2026-05-14",10053,{"date":744,"close":745},"2026-05-15",10015,{"date":747,"close":748},"2026-05-18",10091,{"date":750,"close":751},"2026-05-19",10074,{"date":753,"close":754},"2026-05-20",10110,{"date":756,"close":757},"2026-05-21",10152,{"date":759,"close":760},"2026-05-22",10150,{"date":762,"close":763},"2026-05-25",10145,{"date":765,"close":766},"2026-05-26",10097,{"date":768,"close":769},"2026-05-27",10083,{"date":771,"close":772},"2026-05-28",10178,{"date":774,"close":775},"2026-05-29",10248,{"date":777,"close":778},"2026-06-01",10255,{"date":780,"close":781},"2026-06-02",10305,{"date":783,"close":12},"2026-06-03",[],"",559744029,[788,812,834,857],{"code":789,"name":790,"shortName":790,"market":7,"source":8,"assetClass":9,"issuer":791,"index":790,"currency":11,"price":792,"changePct":793,"changeAbs":794,"aum":795,"expenseRatio":16,"dividendYield":16,"volume":796,"returns":797,"tracksOverseas":802,"inav":803,"themes":808,"history":809,"holdings":810,"summary":785,"inceptionDate":785,"netFlow":811},"069500","KODEX 200","삼성자산운용",141575,0.13,184,30551900000000,23634160,{"1m":798,"3m":799,"6m":800,"1y":801},17,51.1,81.7,132.8,false,{"officialNav":804,"estimatedNav":805,"estChangePct":806,"premiumPct":807,"fxApplied":802,"asOf":29},141651,141524,-0.09,0.04,[33],[],[],-150026390576,{"code":813,"name":814,"shortName":814,"market":7,"source":8,"assetClass":9,"issuer":10,"index":814,"currency":11,"price":815,"changePct":816,"changeAbs":817,"aum":818,"expenseRatio":16,"dividendYield":16,"volume":819,"returns":820,"tracksOverseas":23,"inav":825,"themes":830,"history":831,"holdings":832,"summary":785,"inceptionDate":785,"netFlow":833},"360750","TIGER 미국S&P500",28520,0.55,157,19035700000000,12311237,{"1m":821,"3m":822,"6m":823,"1y":824},5.5,16.4,26.2,42.6,{"officialNav":826,"estimatedNav":827,"estChangePct":828,"premiumPct":829,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[32],[],[],-283903945,{"code":835,"name":836,"shortName":836,"market":7,"source":8,"assetClass":9,"issuer":10,"index":836,"currency":11,"price":837,"changePct":838,"changeAbs":839,"aum":840,"expenseRatio":16,"dividendYield":16,"volume":841,"returns":842,"tracksOverseas":802,"inav":847,"themes":852,"history":854,"holdings":855,"summary":785,"inceptionDate":785,"netFlow":856},"396500","TIGER 반도체TOP10",52085,-0.8,-417,14357200000000,23162507,{"1m":843,"3m":844,"6m":845,"1y":846},14.8,44.5,71.3,115.8,{"officialNav":848,"estimatedNav":849,"estChangePct":850,"premiumPct":851,"fxApplied":802,"asOf":29},51873,51935,0.12,0.29,[853,31,33],"semiconductor",[],[],-89154165295,{"code":858,"name":859,"shortName":859,"market":7,"source":8,"assetClass":9,"issuer":10,"index":859,"currency":11,"price":860,"changePct":16,"changeAbs":16,"aum":861,"expenseRatio":16,"dividendYield":16,"volume":862,"returns":863,"tracksOverseas":802,"inav":866,"themes":870,"history":871,"holdings":872,"summary":785,"inceptionDate":785,"netFlow":873},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":798,"3m":799,"6m":864,"1y":865},81.8,132.9,{"officialNav":867,"estimatedNav":868,"estChangePct":793,"premiumPct":869,"fxApplied":802,"asOf":29},141706,141890,-0.28,[33],[],[],44675404828,1780458535831]