[{"data":1,"prerenderedAt":874},["ShallowReactive",2],{"etf-0104N0":3},{"etf":4,"related":788},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":33,"holdings":785,"summary":786,"inceptionDate":786,"netFlow":787},"0104N0","TIGER 200타겟위클리커버드콜","KR","NAVER","equity","미래에셋자산운용","KRW",27900,0.27,75,276200000000,0,506997,{"1m":19,"3m":20,"6m":21,"1y":22},17,50.9,81.4,132.4,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},27759,27851,0.33,0.18,"2026-06-03 23:40 KST",[31,32],"dividend","kr-market",[34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,768,771,774,777,780,783],{"date":35,"close":36},"2025-06-17",10127,{"date":38,"close":39},"2025-06-18",9973,{"date":41,"close":42},"2025-06-19",10192,{"date":44,"close":45},"2025-06-20",10053,{"date":47,"close":48},"2025-06-23",10254,{"date":50,"close":51},"2025-06-24",10103,{"date":53,"close":54},"2025-06-25",10265,{"date":56,"close":57},"2025-06-26",10309,{"date":59,"close":60},"2025-06-27",10489,{"date":62,"close":63},"2025-06-30",10613,{"date":65,"close":66},"2025-07-01",10657,{"date":68,"close":69},"2025-07-02",10781,{"date":71,"close":72},"2025-07-03",10895,{"date":74,"close":75},"2025-07-04",10862,{"date":77,"close":78},"2025-07-07",11115,{"date":80,"close":81},"2025-07-08",11026,{"date":83,"close":84},"2025-07-09",11043,{"date":86,"close":87},"2025-07-10",10947,{"date":89,"close":90},"2025-07-11",10992,{"date":92,"close":93},"2025-07-14",11154,{"date":95,"close":96},"2025-07-15",11325,{"date":98,"close":99},"2025-07-16",11393,{"date":101,"close":102},"2025-07-17",11631,{"date":104,"close":105},"2025-07-18",11664,{"date":107,"close":108},"2025-07-21",11731,{"date":110,"close":111},"2025-07-22",11714,{"date":113,"close":114},"2025-07-23",11968,{"date":116,"close":117},"2025-07-24",12081,{"date":119,"close":120},"2025-07-25",12291,{"date":122,"close":123},"2025-07-28",12305,{"date":125,"close":126},"2025-07-29",12173,{"date":128,"close":129},"2025-07-30",12343,{"date":131,"close":132},"2025-07-31",12340,{"date":134,"close":135},"2025-08-01",12456,{"date":137,"close":138},"2025-08-04",12498,{"date":140,"close":141},"2025-08-05",12684,{"date":143,"close":144},"2025-08-06",12778,{"date":146,"close":147},"2025-08-07",12740,{"date":149,"close":150},"2025-08-08",12739,{"date":152,"close":153},"2025-08-11",12909,{"date":155,"close":156},"2025-08-12",12945,{"date":158,"close":159},"2025-08-13",12781,{"date":161,"close":162},"2025-08-14",12658,{"date":164,"close":165},"2025-08-15",12837,{"date":167,"close":168},"2025-08-18",12682,{"date":170,"close":171},"2025-08-19",12537,{"date":173,"close":174},"2025-08-20",12430,{"date":176,"close":177},"2025-08-21",12331,{"date":179,"close":180},"2025-08-22",12472,{"date":182,"close":183},"2025-08-25",12402,{"date":185,"close":186},"2025-08-26",12669,{"date":188,"close":189},"2025-08-27",12824,{"date":191,"close":192},"2025-08-28",12995,{"date":194,"close":195},"2025-08-29",12988,{"date":197,"close":198},"2025-09-01",13262,{"date":200,"close":201},"2025-09-02",13377,{"date":203,"close":204},"2025-09-03",13595,{"date":206,"close":207},"2025-09-04",13496,{"date":209,"close":210},"2025-09-05",13626,{"date":212,"close":213},"2025-09-08",13882,{"date":215,"close":216},"2025-09-09",13829,{"date":218,"close":219},"2025-09-10",13811,{"date":221,"close":222},"2025-09-11",13650,{"date":224,"close":225},"2025-09-12",13741,{"date":227,"close":228},"2025-09-15",13889,{"date":230,"close":231},"2025-09-16",13969,{"date":233,"close":234},"2025-09-17",14044,{"date":236,"close":237},"2025-09-18",13830,{"date":239,"close":240},"2025-09-19",13687,{"date":242,"close":243},"2025-09-22",13722,{"date":245,"close":246},"2025-09-23",13584,{"date":248,"close":249},"2025-09-24",13753,{"date":251,"close":252},"2025-09-25",13976,{"date":254,"close":255},"2025-09-26",13933,{"date":257,"close":258},"2025-09-29",14237,{"date":260,"close":261},"2025-09-30",14143,{"date":263,"close":264},"2025-10-01",14206,{"date":266,"close":267},"2025-10-02",14142,{"date":269,"close":270},"2025-10-03",14267,{"date":272,"close":273},"2025-10-06",14571,{"date":275,"close":276},"2025-10-07",14692,{"date":278,"close":279},"2025-10-08",14914,{"date":281,"close":282},"2025-10-09",14811,{"date":284,"close":276},"2025-10-10",{"date":286,"close":287},"2025-10-13",14954,{"date":289,"close":290},"2025-10-14",14710,{"date":292,"close":293},"2025-10-15",14881,{"date":295,"close":296},"2025-10-16",15035,{"date":298,"close":299},"2025-10-17",14871,{"date":301,"close":302},"2025-10-20",14790,{"date":304,"close":305},"2025-10-21",14597,{"date":307,"close":308},"2025-10-22",14543,{"date":310,"close":311},"2025-10-23",14520,{"date":313,"close":314},"2025-10-24",14309,{"date":316,"close":317},"2025-10-27",14542,{"date":319,"close":320},"2025-10-28",14713,{"date":322,"close":323},"2025-10-29",14912,{"date":325,"close":326},"2025-10-30",15084,{"date":328,"close":329},"2025-10-31",15263,{"date":331,"close":332},"2025-11-03",15409,{"date":334,"close":335},"2025-11-04",15402,{"date":337,"close":338},"2025-11-05",15673,{"date":340,"close":341},"2025-11-06",15629,{"date":343,"close":344},"2025-11-07",15735,{"date":346,"close":347},"2025-11-10",15827,{"date":349,"close":350},"2025-11-11",16133,{"date":352,"close":353},"2025-11-12",16318,{"date":355,"close":356},"2025-11-13",16294,{"date":358,"close":359},"2025-11-14",16426,{"date":361,"close":362},"2025-11-17",16250,{"date":364,"close":365},"2025-11-18",16232,{"date":367,"close":368},"2025-11-19",16189,{"date":370,"close":371},"2025-11-20",16551,{"date":373,"close":374},"2025-11-21",16469,{"date":376,"close":377},"2025-11-24",16474,{"date":379,"close":380},"2025-11-25",16247,{"date":382,"close":383},"2025-11-26",16361,{"date":385,"close":386},"2025-11-27",16255,{"date":388,"close":389},"2025-11-28",16494,{"date":391,"close":359},"2025-12-01",{"date":393,"close":394},"2025-12-02",16340,{"date":396,"close":397},"2025-12-03",16577,{"date":399,"close":400},"2025-12-04",16900,{"date":402,"close":403},"2025-12-05",16832,{"date":405,"close":406},"2025-12-08",17061,{"date":408,"close":409},"2025-12-09",16786,{"date":411,"close":412},"2025-12-10",17124,{"date":414,"close":415},"2025-12-11",17160,{"date":417,"close":418},"2025-12-12",17327,{"date":420,"close":421},"2025-12-15",17159,{"date":423,"close":424},"2025-12-16",17376,{"date":426,"close":427},"2025-12-17",17568,{"date":429,"close":430},"2025-12-18",17888,{"date":432,"close":433},"2025-12-19",18178,{"date":435,"close":436},"2025-12-22",18487,{"date":438,"close":439},"2025-12-23",18254,{"date":441,"close":442},"2025-12-24",18679,{"date":444,"close":445},"2025-12-25",18448,{"date":447,"close":448},"2025-12-26",18770,{"date":450,"close":451},"2025-12-29",18671,{"date":453,"close":454},"2025-12-30",18496,{"date":456,"close":442},"2025-12-31",{"date":458,"close":459},"2026-01-01",18668,{"date":461,"close":462},"2026-01-02",18714,{"date":464,"close":465},"2026-01-05",18687,{"date":467,"close":468},"2026-01-06",18957,{"date":470,"close":471},"2026-01-07",19390,{"date":473,"close":474},"2026-01-08",19286,{"date":476,"close":477},"2026-01-09",19281,{"date":479,"close":480},"2026-01-12",19073,{"date":482,"close":483},"2026-01-13",18904,{"date":485,"close":486},"2026-01-14",19275,{"date":488,"close":489},"2026-01-15",19110,{"date":491,"close":492},"2026-01-16",19162,{"date":494,"close":495},"2026-01-19",19213,{"date":497,"close":498},"2026-01-20",19195,{"date":500,"close":501},"2026-01-21",19593,{"date":503,"close":504},"2026-01-22",19336,{"date":506,"close":507},"2026-01-23",19486,{"date":509,"close":510},"2026-01-26",19930,{"date":512,"close":513},"2026-01-27",20093,{"date":515,"close":516},"2026-01-28",20275,{"date":518,"close":519},"2026-01-29",20357,{"date":521,"close":522},"2026-01-30",20587,{"date":524,"close":525},"2026-02-02",20828,{"date":527,"close":528},"2026-02-03",20625,{"date":530,"close":531},"2026-02-04",20773,{"date":533,"close":534},"2026-02-05",20674,{"date":536,"close":537},"2026-02-06",20435,{"date":539,"close":540},"2026-02-09",20203,{"date":542,"close":543},"2026-02-10",20557,{"date":545,"close":546},"2026-02-11",20635,{"date":548,"close":549},"2026-02-12",21092,{"date":551,"close":552},"2026-02-13",21112,{"date":554,"close":555},"2026-02-16",21594,{"date":557,"close":558},"2026-02-17",21287,{"date":560,"close":561},"2026-02-18",21572,{"date":563,"close":564},"2026-02-19",21608,{"date":566,"close":567},"2026-02-20",21674,{"date":569,"close":570},"2026-02-23",21458,{"date":572,"close":573},"2026-02-24",21289,{"date":575,"close":576},"2026-02-25",21577,{"date":578,"close":579},"2026-02-26",21855,{"date":581,"close":582},"2026-02-27",22194,{"date":584,"close":585},"2026-03-02",21981,{"date":587,"close":588},"2026-03-03",21697,{"date":590,"close":591},"2026-03-04",21815,{"date":593,"close":594},"2026-03-05",21450,{"date":596,"close":597},"2026-03-06",21904,{"date":599,"close":600},"2026-03-09",21749,{"date":602,"close":603},"2026-03-10",21729,{"date":605,"close":606},"2026-03-11",21718,{"date":608,"close":609},"2026-03-12",22137,{"date":611,"close":612},"2026-03-13",22535,{"date":614,"close":615},"2026-03-16",22482,{"date":617,"close":618},"2026-03-17",22524,{"date":620,"close":621},"2026-03-18",22454,{"date":623,"close":624},"2026-03-19",22455,{"date":626,"close":627},"2026-03-20",22869,{"date":629,"close":630},"2026-03-23",23006,{"date":632,"close":633},"2026-03-24",23484,{"date":635,"close":636},"2026-03-25",23904,{"date":638,"close":639},"2026-03-26",23827,{"date":641,"close":642},"2026-03-27",24069,{"date":644,"close":645},"2026-03-30",23714,{"date":647,"close":648},"2026-03-31",23913,{"date":650,"close":651},"2026-04-01",24416,{"date":653,"close":654},"2026-04-02",24578,{"date":656,"close":657},"2026-04-03",24741,{"date":659,"close":660},"2026-04-06",24687,{"date":662,"close":663},"2026-04-07",24760,{"date":665,"close":666},"2026-04-08",24638,{"date":668,"close":669},"2026-04-09",24281,{"date":671,"close":672},"2026-04-10",24019,{"date":674,"close":675},"2026-04-13",24412,{"date":677,"close":678},"2026-04-14",24551,{"date":680,"close":681},"2026-04-15",25052,{"date":683,"close":684},"2026-04-16",24731,{"date":686,"close":687},"2026-04-17",25145,{"date":689,"close":690},"2026-04-20",25017,{"date":692,"close":693},"2026-04-21",24596,{"date":695,"close":696},"2026-04-22",24722,{"date":698,"close":699},"2026-04-23",25272,{"date":701,"close":702},"2026-04-24",25162,{"date":704,"close":705},"2026-04-27",25440,{"date":707,"close":708},"2026-04-28",25420,{"date":710,"close":711},"2026-04-29",25743,{"date":713,"close":714},"2026-04-30",25691,{"date":716,"close":717},"2026-05-01",25930,{"date":719,"close":720},"2026-05-04",26458,{"date":722,"close":723},"2026-05-05",26477,{"date":725,"close":726},"2026-05-06",26724,{"date":728,"close":729},"2026-05-07",26974,{"date":731,"close":732},"2026-05-08",27002,{"date":734,"close":735},"2026-05-11",26722,{"date":737,"close":738},"2026-05-12",26731,{"date":740,"close":741},"2026-05-13",26585,{"date":743,"close":744},"2026-05-14",26889,{"date":746,"close":747},"2026-05-15",27147,{"date":749,"close":729},"2026-05-18",{"date":751,"close":752},"2026-05-19",27217,{"date":754,"close":755},"2026-05-20",26837,{"date":757,"close":758},"2026-05-21",26844,{"date":760,"close":761},"2026-05-22",27468,{"date":763,"close":764},"2026-05-25",27250,{"date":766,"close":767},"2026-05-26",27514,{"date":769,"close":770},"2026-05-27",27532,{"date":772,"close":773},"2026-05-28",27246,{"date":775,"close":776},"2026-05-29",27285,{"date":778,"close":779},"2026-06-01",27905,{"date":781,"close":782},"2026-06-02",27557,{"date":784,"close":12},"2026-06-03",[],"",308143575,[789,811,835,852],{"code":790,"name":791,"shortName":791,"market":7,"source":8,"assetClass":9,"issuer":792,"index":791,"currency":11,"price":793,"changePct":794,"changeAbs":795,"aum":796,"expenseRatio":16,"dividendYield":16,"volume":797,"returns":798,"tracksOverseas":23,"inav":802,"themes":807,"history":808,"holdings":809,"summary":786,"inceptionDate":786,"netFlow":810},"069500","KODEX 200","삼성자산운용",141575,0.13,184,30551900000000,23634160,{"1m":19,"3m":799,"6m":800,"1y":801},51.1,81.7,132.8,{"officialNav":803,"estimatedNav":804,"estChangePct":805,"premiumPct":806,"fxApplied":23,"asOf":29},141651,141524,-0.09,0.04,[32],[],[],-150026390576,{"code":812,"name":813,"shortName":813,"market":7,"source":8,"assetClass":9,"issuer":10,"index":813,"currency":11,"price":814,"changePct":815,"changeAbs":816,"aum":817,"expenseRatio":16,"dividendYield":16,"volume":818,"returns":819,"tracksOverseas":23,"inav":824,"themes":829,"history":832,"holdings":833,"summary":786,"inceptionDate":786,"netFlow":834},"396500","TIGER 반도체TOP10",52085,-0.8,-417,14357200000000,23162507,{"1m":820,"3m":821,"6m":822,"1y":823},14.8,44.5,71.3,115.8,{"officialNav":825,"estimatedNav":826,"estChangePct":827,"premiumPct":828,"fxApplied":23,"asOf":29},51873,51935,0.12,0.29,[830,831,32],"semiconductor","ai-tech",[],[],-89154165295,{"code":836,"name":837,"shortName":837,"market":7,"source":8,"assetClass":9,"issuer":10,"index":837,"currency":11,"price":838,"changePct":16,"changeAbs":16,"aum":839,"expenseRatio":16,"dividendYield":16,"volume":840,"returns":841,"tracksOverseas":23,"inav":844,"themes":848,"history":849,"holdings":850,"summary":786,"inceptionDate":786,"netFlow":851},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":19,"3m":799,"6m":842,"1y":843},81.8,132.9,{"officialNav":845,"estimatedNav":846,"estChangePct":794,"premiumPct":847,"fxApplied":23,"asOf":29},141706,141890,-0.28,[32],[],[],44675404828,{"code":853,"name":854,"shortName":854,"market":7,"source":8,"assetClass":9,"issuer":792,"index":854,"currency":11,"price":855,"changePct":856,"changeAbs":857,"aum":858,"expenseRatio":16,"dividendYield":16,"volume":859,"returns":860,"tracksOverseas":23,"inav":865,"themes":870,"history":871,"holdings":872,"summary":786,"inceptionDate":786,"netFlow":873},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":861,"3m":862,"6m":863,"1y":864},16.9,50.7,81.1,131.8,{"officialNav":866,"estimatedNav":867,"estChangePct":868,"premiumPct":869,"fxApplied":23,"asOf":29},51160,51303,0.28,-0.39,[31,32],[],[],10252809295,1780458536439]