[{"data":1,"prerenderedAt":1104},["ShallowReactive",2],{"etf-0105E0":3},{"etf":4,"related":762},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":13,"aum":14,"expenseRatio":13,"dividendYield":13,"volume":15,"returns":16,"tracksOverseas":21,"inav":22,"themes":26,"history":28,"holdings":759,"summary":760,"inceptionDate":760,"netFlow":761},"0105E0","SOL 코리아고배당","KR","NAVER","equity","신한자산운용","KRW",13790,0,612300000000,1180453,{"1m":17,"3m":18,"6m":19,"1y":20},-1.5,-4.4,-7.1,-11.5,false,{"officialNav":23,"estimatedNav":23,"estChangePct":13,"premiumPct":24,"fxApplied":21,"asOf":25},13850,-0.43,"2026-06-03 23:40 KST",[27],"dividend",[29,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,163,165,168,171,174,177,180,183,186,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,314,317,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,398,400,403,406,409,412,415,418,420,423,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,537,539,542,544,547,550,553,556,559,562,564,567,570,573,576,579,582,585,588,591,594,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,639,642,645,648,651,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757],{"date":30,"close":31},"2025-06-17",13730,{"date":33,"close":34},"2025-06-18",13771,{"date":36,"close":37},"2025-06-19",13633,{"date":39,"close":40},"2025-06-20",13535,{"date":42,"close":43},"2025-06-23",13423,{"date":45,"close":46},"2025-06-24",13528,{"date":48,"close":49},"2025-06-25",13500,{"date":51,"close":52},"2025-06-26",13628,{"date":54,"close":55},"2025-06-27",13519,{"date":57,"close":58},"2025-06-30",13506,{"date":60,"close":61},"2025-07-01",13495,{"date":63,"close":64},"2025-07-02",13584,{"date":66,"close":67},"2025-07-03",13629,{"date":69,"close":70},"2025-07-04",13541,{"date":72,"close":73},"2025-07-07",13589,{"date":75,"close":76},"2025-07-08",13498,{"date":78,"close":79},"2025-07-09",13368,{"date":81,"close":82},"2025-07-10",13197,{"date":84,"close":85},"2025-07-11",13136,{"date":87,"close":88},"2025-07-14",13026,{"date":90,"close":91},"2025-07-15",13024,{"date":93,"close":94},"2025-07-16",13146,{"date":96,"close":97},"2025-07-17",13069,{"date":99,"close":100},"2025-07-18",13007,{"date":102,"close":103},"2025-07-21",12939,{"date":105,"close":106},"2025-07-22",12849,{"date":108,"close":109},"2025-07-23",12729,{"date":111,"close":112},"2025-07-24",12647,{"date":114,"close":115},"2025-07-25",12644,{"date":117,"close":118},"2025-07-28",12529,{"date":120,"close":121},"2025-07-29",12614,{"date":123,"close":124},"2025-07-30",12460,{"date":126,"close":127},"2025-07-31",12586,{"date":129,"close":130},"2025-08-01",12566,{"date":132,"close":133},"2025-08-04",12629,{"date":135,"close":136},"2025-08-05",12637,{"date":138,"close":139},"2025-08-06",12700,{"date":141,"close":142},"2025-08-07",12605,{"date":144,"close":145},"2025-08-08",12498,{"date":147,"close":148},"2025-08-11",12514,{"date":150,"close":151},"2025-08-12",12654,{"date":153,"close":154},"2025-08-13",12494,{"date":156,"close":157},"2025-08-14",12373,{"date":159,"close":160},"2025-08-15",12506,{"date":162,"close":160},"2025-08-18",{"date":164,"close":160},"2025-08-19",{"date":166,"close":167},"2025-08-20",12485,{"date":169,"close":170},"2025-08-21",12483,{"date":172,"close":173},"2025-08-22",12604,{"date":175,"close":176},"2025-08-25",12650,{"date":178,"close":179},"2025-08-26",12575,{"date":181,"close":182},"2025-08-27",12516,{"date":184,"close":185},"2025-08-28",12626,{"date":187,"close":115},"2025-08-29",{"date":189,"close":190},"2025-09-01",12663,{"date":192,"close":193},"2025-09-02",12623,{"date":195,"close":196},"2025-09-03",12573,{"date":198,"close":199},"2025-09-04",12610,{"date":201,"close":202},"2025-09-05",12683,{"date":204,"close":205},"2025-09-08",12821,{"date":207,"close":208},"2025-09-09",12833,{"date":210,"close":211},"2025-09-10",12720,{"date":213,"close":214},"2025-09-11",12791,{"date":216,"close":217},"2025-09-12",12762,{"date":219,"close":220},"2025-09-15",12737,{"date":222,"close":223},"2025-09-16",12594,{"date":225,"close":226},"2025-09-17",12730,{"date":228,"close":229},"2025-09-18",12652,{"date":231,"close":232},"2025-09-19",12672,{"date":234,"close":235},"2025-09-22",12760,{"date":237,"close":238},"2025-09-23",12837,{"date":240,"close":241},"2025-09-24",12972,{"date":243,"close":244},"2025-09-25",13057,{"date":246,"close":247},"2025-09-26",13120,{"date":249,"close":250},"2025-09-29",13116,{"date":252,"close":253},"2025-09-30",13056,{"date":255,"close":256},"2025-10-01",12969,{"date":258,"close":259},"2025-10-02",12920,{"date":261,"close":244},"2025-10-03",{"date":263,"close":264},"2025-10-06",12955,{"date":266,"close":267},"2025-10-07",12889,{"date":269,"close":270},"2025-10-08",12932,{"date":272,"close":273},"2025-10-09",13072,{"date":275,"close":276},"2025-10-10",12980,{"date":278,"close":279},"2025-10-13",12985,{"date":281,"close":282},"2025-10-14",13031,{"date":284,"close":285},"2025-10-15",13165,{"date":287,"close":288},"2025-10-16",13320,{"date":290,"close":291},"2025-10-17",13276,{"date":293,"close":294},"2025-10-20",13378,{"date":296,"close":297},"2025-10-21",13269,{"date":299,"close":300},"2025-10-22",13187,{"date":302,"close":303},"2025-10-23",13045,{"date":305,"close":306},"2025-10-24",12901,{"date":308,"close":309},"2025-10-27",12752,{"date":311,"close":309},"2025-10-28",{"date":313,"close":238},"2025-10-29",{"date":315,"close":316},"2025-10-30",12919,{"date":318,"close":276},"2025-10-31",{"date":320,"close":321},"2025-11-03",13084,{"date":323,"close":324},"2025-11-04",12977,{"date":326,"close":327},"2025-11-05",12921,{"date":329,"close":330},"2025-11-06",12780,{"date":332,"close":333},"2025-11-07",12733,{"date":335,"close":336},"2025-11-10",12667,{"date":338,"close":339},"2025-11-11",12808,{"date":341,"close":342},"2025-11-12",12806,{"date":344,"close":345},"2025-11-13",12853,{"date":347,"close":348},"2025-11-14",12990,{"date":350,"close":351},"2025-11-17",13080,{"date":353,"close":354},"2025-11-18",13163,{"date":356,"close":357},"2025-11-19",13137,{"date":359,"close":360},"2025-11-20",13156,{"date":362,"close":363},"2025-11-21",13151,{"date":365,"close":366},"2025-11-24",13054,{"date":368,"close":369},"2025-11-25",13204,{"date":371,"close":372},"2025-11-26",13111,{"date":374,"close":375},"2025-11-27",13138,{"date":377,"close":378},"2025-11-28",13043,{"date":380,"close":381},"2025-12-01",12950,{"date":383,"close":384},"2025-12-02",13082,{"date":386,"close":387},"2025-12-03",13008,{"date":389,"close":381},"2025-12-04",{"date":391,"close":392},"2025-12-05",12810,{"date":394,"close":395},"2025-12-08",12854,{"date":397,"close":316},"2025-12-09",{"date":399,"close":342},"2025-12-10",{"date":401,"close":402},"2025-12-11",12747,{"date":404,"close":405},"2025-12-12",12835,{"date":407,"close":408},"2025-12-15",12907,{"date":410,"close":411},"2025-12-16",12746,{"date":413,"close":414},"2025-12-17",12793,{"date":416,"close":417},"2025-12-18",12880,{"date":419,"close":106},"2025-12-19",{"date":421,"close":422},"2025-12-22",12861,{"date":424,"close":100},"2025-12-23",{"date":426,"close":372},"2025-12-24",{"date":428,"close":429},"2025-12-25",13060,{"date":431,"close":432},"2025-12-26",13030,{"date":434,"close":435},"2025-12-29",13179,{"date":437,"close":438},"2025-12-30",13100,{"date":440,"close":441},"2025-12-31",12996,{"date":443,"close":444},"2026-01-01",12892,{"date":446,"close":447},"2026-01-02",12738,{"date":449,"close":450},"2026-01-05",12761,{"date":452,"close":453},"2026-01-06",12860,{"date":455,"close":456},"2026-01-07",12930,{"date":458,"close":459},"2026-01-08",12829,{"date":461,"close":462},"2026-01-09",12908,{"date":464,"close":465},"2026-01-12",12825,{"date":467,"close":468},"2026-01-13",12745,{"date":470,"close":151},"2026-01-14",{"date":472,"close":473},"2026-01-15",12757,{"date":475,"close":476},"2026-01-16",12909,{"date":478,"close":479},"2026-01-19",12882,{"date":481,"close":453},"2026-01-20",{"date":483,"close":217},"2026-01-21",{"date":485,"close":486},"2026-01-22",12705,{"date":488,"close":489},"2026-01-23",12634,{"date":491,"close":492},"2026-01-26",12628,{"date":494,"close":495},"2026-01-27",12564,{"date":497,"close":498},"2026-01-28",12576,{"date":500,"close":501},"2026-01-29",12727,{"date":503,"close":504},"2026-01-30",12589,{"date":506,"close":507},"2026-02-02",12612,{"date":509,"close":510},"2026-02-03",12706,{"date":512,"close":513},"2026-02-04",12775,{"date":515,"close":516},"2026-02-05",12646,{"date":518,"close":519},"2026-02-06",12508,{"date":521,"close":522},"2026-02-09",12633,{"date":524,"close":525},"2026-02-10",12713,{"date":527,"close":528},"2026-02-11",12571,{"date":530,"close":531},"2026-02-12",12617,{"date":533,"close":534},"2026-02-13",12602,{"date":536,"close":411},"2026-02-16",{"date":538,"close":465},"2026-02-17",{"date":540,"close":541},"2026-02-18",12789,{"date":543,"close":327},"2026-02-19",{"date":545,"close":546},"2026-02-20",12937,{"date":548,"close":549},"2026-02-23",12811,{"date":551,"close":552},"2026-02-24",12773,{"date":554,"close":555},"2026-02-25",12914,{"date":557,"close":558},"2026-02-26",12967,{"date":560,"close":561},"2026-02-27",13037,{"date":563,"close":103},"2026-03-02",{"date":565,"close":566},"2026-03-03",12941,{"date":568,"close":569},"2026-03-04",12845,{"date":571,"close":572},"2026-03-05",12715,{"date":574,"close":575},"2026-03-06",12759,{"date":577,"close":578},"2026-03-09",12802,{"date":580,"close":581},"2026-03-10",12904,{"date":583,"close":584},"2026-03-11",12807,{"date":586,"close":587},"2026-03-12",12817,{"date":589,"close":590},"2026-03-13",12872,{"date":592,"close":593},"2026-03-16",12998,{"date":595,"close":363},"2026-03-17",{"date":597,"close":598},"2026-03-18",13228,{"date":600,"close":601},"2026-03-19",13328,{"date":603,"close":604},"2026-03-20",13305,{"date":606,"close":607},"2026-03-23",13428,{"date":609,"close":610},"2026-03-24",13260,{"date":612,"close":613},"2026-03-25",13142,{"date":615,"close":616},"2026-03-26",13064,{"date":618,"close":82},"2026-03-27",{"date":620,"close":621},"2026-03-30",13315,{"date":623,"close":624},"2026-03-31",13365,{"date":626,"close":627},"2026-04-01",13258,{"date":629,"close":630},"2026-04-02",13121,{"date":632,"close":633},"2026-04-03",13095,{"date":635,"close":636},"2026-04-06",13141,{"date":638,"close":100},"2026-04-07",{"date":640,"close":641},"2026-04-08",13078,{"date":643,"close":644},"2026-04-09",13065,{"date":646,"close":647},"2026-04-10",12974,{"date":649,"close":650},"2026-04-13",13020,{"date":652,"close":650},"2026-04-14",{"date":654,"close":655},"2026-04-15",13169,{"date":657,"close":658},"2026-04-16",13184,{"date":660,"close":661},"2026-04-17",13342,{"date":663,"close":664},"2026-04-20",13334,{"date":666,"close":667},"2026-04-21",13299,{"date":669,"close":670},"2026-04-22",13244,{"date":672,"close":673},"2026-04-23",13198,{"date":675,"close":676},"2026-04-24",13127,{"date":678,"close":679},"2026-04-27",13177,{"date":681,"close":682},"2026-04-28",13158,{"date":684,"close":685},"2026-04-29",13220,{"date":687,"close":294},"2026-04-30",{"date":689,"close":690},"2026-05-01",13327,{"date":692,"close":693},"2026-05-04",13441,{"date":695,"close":696},"2026-05-05",13460,{"date":698,"close":699},"2026-05-06",13402,{"date":701,"close":702},"2026-05-07",13544,{"date":704,"close":705},"2026-05-08",13617,{"date":707,"close":708},"2026-05-11",13765,{"date":710,"close":711},"2026-05-12",13636,{"date":713,"close":714},"2026-05-13",13649,{"date":716,"close":717},"2026-05-14",13521,{"date":719,"close":720},"2026-05-15",13592,{"date":722,"close":723},"2026-05-18",13683,{"date":725,"close":726},"2026-05-19",13803,{"date":728,"close":729},"2026-05-20",13934,{"date":731,"close":732},"2026-05-21",13769,{"date":734,"close":735},"2026-05-22",13925,{"date":737,"close":738},"2026-05-25",13967,{"date":740,"close":741},"2026-05-26",14092,{"date":743,"close":744},"2026-05-27",13931,{"date":746,"close":747},"2026-05-28",13784,{"date":749,"close":750},"2026-05-29",13775,{"date":752,"close":753},"2026-06-01",13875,{"date":755,"close":756},"2026-06-02",13696,{"date":758,"close":12},"2026-06-03",[],"",382051377,[763,787,892,998],{"code":764,"name":765,"shortName":765,"market":7,"source":8,"assetClass":9,"issuer":766,"index":765,"currency":11,"price":767,"changePct":768,"changeAbs":769,"aum":770,"expenseRatio":13,"dividendYield":13,"volume":771,"returns":772,"tracksOverseas":21,"inav":777,"themes":782,"history":784,"holdings":785,"summary":760,"inceptionDate":760,"netFlow":786},"278530","KODEX 200TR","삼성자산운용",51105,0.11,56,9704800000000,2590846,{"1m":773,"3m":774,"6m":775,"1y":776},16.9,50.7,81.1,131.8,{"officialNav":778,"estimatedNav":779,"estChangePct":780,"premiumPct":781,"fxApplied":21,"asOf":25},51160,51303,0.28,-0.39,[27,783],"kr-market",[],[],10252809295,{"code":788,"name":789,"shortName":789,"market":7,"source":8,"assetClass":9,"issuer":766,"index":790,"currency":11,"price":791,"changePct":792,"changeAbs":793,"aum":794,"expenseRatio":795,"dividendYield":796,"volume":797,"returns":798,"tracksOverseas":21,"inav":803,"themes":808,"history":809,"holdings":888,"summary":889,"inceptionDate":890,"netFlow":891},"498400","KODEX 200타겟위클리커버드콜","코스피 200 타겟 15% 위클리 커버드콜 지수",27825,0.09,25,6683600000000,0.39,9.06,16150266,{"1m":799,"3m":800,"6m":801,"1y":802},37.47,46.59,133.79,234.66,{"officialNav":804,"estimatedNav":805,"estChangePct":806,"premiumPct":807,"fxApplied":21,"asOf":25},27627,27599,-0.1,0.63,[27,783],[810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,887],{"date":643,"close":811},23355,{"date":646,"close":813},23607,{"date":649,"close":815},23916,{"date":652,"close":817},24095,{"date":654,"close":819},24176,{"date":657,"close":821},24350,{"date":660,"close":823},24291,{"date":663,"close":825},24203,{"date":666,"close":827},24111,{"date":669,"close":829},24378,{"date":672,"close":831},24502,{"date":675,"close":833},24639,{"date":678,"close":835},24850,{"date":681,"close":837},25152,{"date":684,"close":839},25457,{"date":687,"close":841},25543,{"date":689,"close":843},25645,{"date":692,"close":845},25888,{"date":695,"close":847},26073,{"date":698,"close":849},26258,{"date":701,"close":851},26376,{"date":704,"close":853},26716,{"date":707,"close":855},26621,{"date":710,"close":857},26581,{"date":713,"close":859},26755,{"date":716,"close":861},26815,{"date":719,"close":863},26893,{"date":722,"close":865},26833,{"date":725,"close":867},27021,{"date":728,"close":869},26919,{"date":731,"close":871},27186,{"date":734,"close":873},27207,{"date":737,"close":875},27181,{"date":740,"close":877},27182,{"date":743,"close":879},27127,{"date":746,"close":881},27492,{"date":749,"close":883},27786,{"date":752,"close":885},27774,{"date":755,"close":885},{"date":758,"close":791},[],"이 투자신탁은 한국거래소에서 산출하는 코스피 200 타겟 위클리 커버드콜 지수를 기초지수로 하여 1좌당 순자산가치의 변동률이 기초지수의 변동률과 유사하도록 투자신탁재산을 운용할 계획입니다. ※ 그러나 상기의 투자목적이 반드시 달성된다는 보장은 없으며, 집합투자업자, 신탁업자, 판매회사 등 이 투자신탁과 관련된 어떠한 당사자도 투자원금의 보장 또는 투자목적의 달성을 보장하지 아니합니다.","2024-12-03",41400000000,{"code":893,"name":894,"shortName":894,"market":7,"source":8,"assetClass":9,"issuer":895,"index":896,"currency":11,"price":897,"changePct":898,"changeAbs":899,"aum":900,"expenseRatio":901,"dividendYield":13,"volume":902,"returns":903,"tracksOverseas":21,"inav":908,"themes":913,"history":914,"holdings":994,"summary":995,"inceptionDate":996,"netFlow":997},"310970","TIGER MSCI Korea TR","미래에셋자산운용","MSCI Korea TR Index",63100,-0.18,-114,6360500000000,0.12,77442,{"1m":904,"3m":905,"6m":906,"1y":907},44.13,53.06,163.56,321.57,{"officialNav":909,"estimatedNav":910,"estChangePct":911,"premiumPct":912,"fxApplied":21,"asOf":25},62878,62960,0.13,0.54,[27],[915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993],{"date":643,"close":916},51477,{"date":646,"close":918},51734,{"date":649,"close":920},52139,{"date":652,"close":922},52058,{"date":654,"close":924},52080,{"date":657,"close":926},52630,{"date":660,"close":928},52677,{"date":663,"close":930},52640,{"date":666,"close":932},52839,{"date":669,"close":934},52822,{"date":672,"close":936},52862,{"date":675,"close":938},53475,{"date":678,"close":940},53536,{"date":681,"close":942},53883,{"date":684,"close":944},54319,{"date":687,"close":946},54843,{"date":689,"close":948},54923,{"date":692,"close":950},55605,{"date":695,"close":952},55857,{"date":698,"close":954},56233,{"date":701,"close":956},56700,{"date":704,"close":958},57387,{"date":707,"close":960},57756,{"date":710,"close":962},58392,{"date":713,"close":964},58661,{"date":716,"close":966},58762,{"date":719,"close":968},58829,{"date":722,"close":970},59190,{"date":725,"close":972},59462,{"date":728,"close":974},59475,{"date":731,"close":976},60198,{"date":734,"close":978},60802,{"date":737,"close":980},60983,{"date":740,"close":982},61114,{"date":743,"close":984},61831,{"date":746,"close":986},62197,{"date":749,"close":988},62628,{"date":752,"close":990},63031,{"date":755,"close":992},63076,{"date":758,"close":897},[],"국내 주식을 주된 투자대상자산으로 하며, “MSCI KOREA Gross TR 지수”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 수익률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다 “MSCI KOREA Gross TR 지수”는 MSCI에서 발표하는 지수로서, 한국거래소에 상장된 중대형주 중심의 MSCI KOREA 지수 구성종목의 세전 현금배당이 재투자되는 것을 가정하여 배당수익률이 가산된 총수익률을 반영하여 산출하는 지수입니다.","2018-11-20",-88000000000,{"code":999,"name":1000,"shortName":1000,"market":7,"source":8,"assetClass":9,"issuer":895,"index":1001,"currency":11,"price":1002,"changePct":1003,"changeAbs":1004,"aum":1005,"expenseRatio":1006,"dividendYield":1007,"volume":1008,"returns":1009,"tracksOverseas":1014,"inav":1015,"themes":1020,"history":1022,"holdings":1100,"summary":1101,"inceptionDate":1102,"netFlow":1103},"458730","TIGER 미국배당다우존스","Dow Jones U.S. Dividend 100 Price Return Index",15405,-0.29,-45,3758000000000,0.01,2.72,3363922,{"1m":1010,"3m":1011,"6m":1012,"1y":1013},4.77,8.89,22.31,39.13,true,{"officialNav":1016,"estimatedNav":1017,"estChangePct":1018,"premiumPct":1019,"fxApplied":1014,"asOf":25},15453,15706,1.64,-0.02,[27,1021],"us-market",[1023,1025,1027,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099],{"date":643,"close":1024},15156,{"date":646,"close":1026},15216,{"date":649,"close":1026},{"date":652,"close":1029},15268,{"date":654,"close":1031},15289,{"date":657,"close":1033},15240,{"date":660,"close":1035},15211,{"date":663,"close":1037},15329,{"date":666,"close":1039},15256,{"date":669,"close":1041},15193,{"date":672,"close":1043},15202,{"date":675,"close":1045},15129,{"date":678,"close":1047},15086,{"date":681,"close":1049},15017,{"date":684,"close":1051},14960,{"date":687,"close":1053},14988,{"date":689,"close":1055},14985,{"date":692,"close":1057},15020,{"date":695,"close":1059},15079,{"date":698,"close":1061},15179,{"date":701,"close":1029},{"date":704,"close":1064},15286,{"date":707,"close":1066},15390,{"date":710,"close":1068},15455,{"date":713,"close":1070},15461,{"date":716,"close":1072},15487,{"date":719,"close":1074},15413,{"date":722,"close":1076},15441,{"date":725,"close":1078},15406,{"date":728,"close":1080},15353,{"date":731,"close":1082},15350,{"date":734,"close":1084},15407,{"date":737,"close":1086},15361,{"date":740,"close":1088},15284,{"date":743,"close":1090},15223,{"date":746,"close":1092},15279,{"date":749,"close":1094},15204,{"date":752,"close":1096},15298,{"date":755,"close":1098},15316,{"date":758,"close":1002},[],"- 이 ETF는 주로 미국에 상장된 주식을 주된 투자대상자산으로 하며, ‘Dow Jones U.S Dividend 100 지수(원화환산)(Price Return)’를 기초지수로 하는 ETF입니다. 이 ETF는 해외 주식에 투자하면서도 환헤지를 하지 않으므로 기초지수의 원화환산 수익률에 연동하게 됩니다. - S&P Dow Jones Indices가 발표하는 ‘Dow Jones U.S Dividend 100 지수(원화환산)(Price Return)’는 미국 주식시장에 거래되는 종목 중, 재무비율을 기준으로 강한 펀더멘털을 가지고 있으며 배당을 꾸준히 지급하는 미국 기업 100개로 구성되는 지수입니다.","2023-06-20",41000000000,1780458536757]