[{"data":1,"prerenderedAt":868},["ShallowReactive",2],{"etf-0111P0":3},{"etf":4,"related":782},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":779,"summary":780,"inceptionDate":780,"netFlow":781},"0111P0","1Q 미국나스닥100미국채혼합50액티브","KR","NAVER","equity","하나자산운용","KRW",12030,0.84,101,271900000000,0,325417,{"1m":19,"3m":20,"6m":21,"1y":22},5.9,17.6,28.1,45.7,true,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},12041,12123,0.68,-0.77,"2026-06-03 23:40 KST",[31],"us-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,447,450,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,695,698,701,704,707,710,713,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777],{"date":34,"close":35},"2025-06-17",7796,{"date":37,"close":38},"2025-06-18",7760,{"date":40,"close":41},"2025-06-19",7755,{"date":43,"close":44},"2025-06-20",7794,{"date":46,"close":47},"2025-06-23",7789,{"date":49,"close":50},"2025-06-24",7837,{"date":52,"close":53},"2025-06-25",7866,{"date":55,"close":56},"2025-06-26",7831,{"date":58,"close":59},"2025-06-27",7815,{"date":61,"close":62},"2025-06-30",7863,{"date":64,"close":65},"2025-07-01",7890,{"date":67,"close":68},"2025-07-02",7969,{"date":70,"close":71},"2025-07-03",8005,{"date":73,"close":74},"2025-07-04",8033,{"date":76,"close":77},"2025-07-07",8009,{"date":79,"close":80},"2025-07-08",7964,{"date":82,"close":83},"2025-07-09",7917,{"date":85,"close":86},"2025-07-10",7871,{"date":88,"close":89},"2025-07-11",7864,{"date":91,"close":92},"2025-07-14",7950,{"date":94,"close":77},"2025-07-15",{"date":96,"close":97},"2025-07-16",8089,{"date":99,"close":100},"2025-07-17",8020,{"date":102,"close":103},"2025-07-18",8042,{"date":105,"close":106},"2025-07-21",8038,{"date":108,"close":109},"2025-07-22",8077,{"date":111,"close":112},"2025-07-23",8180,{"date":114,"close":115},"2025-07-24",8106,{"date":117,"close":118},"2025-07-25",8213,{"date":120,"close":121},"2025-07-28",8279,{"date":123,"close":124},"2025-07-29",8388,{"date":126,"close":127},"2025-07-30",8317,{"date":129,"close":130},"2025-07-31",8370,{"date":132,"close":133},"2025-08-01",8286,{"date":135,"close":136},"2025-08-04",8263,{"date":138,"close":139},"2025-08-05",8229,{"date":141,"close":142},"2025-08-06",8161,{"date":144,"close":145},"2025-08-07",8227,{"date":147,"close":148},"2025-08-08",8304,{"date":150,"close":151},"2025-08-11",8395,{"date":153,"close":154},"2025-08-12",8341,{"date":156,"close":157},"2025-08-13",8358,{"date":159,"close":160},"2025-08-14",8425,{"date":162,"close":163},"2025-08-15",8417,{"date":165,"close":166},"2025-08-18",8421,{"date":168,"close":169},"2025-08-19",8524,{"date":171,"close":172},"2025-08-20",8546,{"date":174,"close":175},"2025-08-21",8605,{"date":177,"close":178},"2025-08-22",8661,{"date":180,"close":181},"2025-08-25",8712,{"date":183,"close":184},"2025-08-26",8775,{"date":186,"close":187},"2025-08-27",8757,{"date":189,"close":190},"2025-08-28",8831,{"date":192,"close":193},"2025-08-29",8882,{"date":195,"close":196},"2025-09-01",8889,{"date":198,"close":199},"2025-09-02",8996,{"date":201,"close":202},"2025-09-03",9078,{"date":204,"close":205},"2025-09-04",9125,{"date":207,"close":208},"2025-09-05",9166,{"date":210,"close":211},"2025-09-08",9190,{"date":213,"close":214},"2025-09-09",9263,{"date":216,"close":217},"2025-09-10",9288,{"date":219,"close":220},"2025-09-11",9387,{"date":222,"close":223},"2025-09-12",9371,{"date":225,"close":226},"2025-09-15",9330,{"date":228,"close":229},"2025-09-16",9417,{"date":231,"close":232},"2025-09-17",9537,{"date":234,"close":235},"2025-09-18",9603,{"date":237,"close":238},"2025-09-19",9586,{"date":240,"close":241},"2025-09-22",9606,{"date":243,"close":244},"2025-09-23",9644,{"date":246,"close":247},"2025-09-24",9762,{"date":249,"close":250},"2025-09-25",9780,{"date":252,"close":253},"2025-09-26",9859,{"date":255,"close":256},"2025-09-29",9795,{"date":258,"close":259},"2025-09-30",9869,{"date":261,"close":262},"2025-10-01",9872,{"date":264,"close":265},"2025-10-02",9821,{"date":267,"close":268},"2025-10-03",9783,{"date":270,"close":271},"2025-10-06",9703,{"date":273,"close":274},"2025-10-07",9651,{"date":276,"close":277},"2025-10-08",9768,{"date":279,"close":280},"2025-10-09",9734,{"date":282,"close":283},"2025-10-10",9687,{"date":285,"close":286},"2025-10-13",9735,{"date":288,"close":289},"2025-10-14",9749,{"date":291,"close":292},"2025-10-15",9708,{"date":294,"close":295},"2025-10-16",9733,{"date":297,"close":298},"2025-10-17",9778,{"date":300,"close":301},"2025-10-20",9747,{"date":303,"close":304},"2025-10-21",9838,{"date":306,"close":307},"2025-10-22",9938,{"date":309,"close":310},"2025-10-23",9853,{"date":312,"close":313},"2025-10-24",9801,{"date":315,"close":316},"2025-10-27",9841,{"date":318,"close":319},"2025-10-28",9761,{"date":321,"close":322},"2025-10-29",9745,{"date":324,"close":325},"2025-10-30",9702,{"date":327,"close":250},"2025-10-31",{"date":329,"close":330},"2025-11-03",9784,{"date":332,"close":333},"2025-11-04",9766,{"date":335,"close":336},"2025-11-05",9857,{"date":338,"close":339},"2025-11-06",9960,{"date":341,"close":342},"2025-11-07",10041,{"date":344,"close":345},"2025-11-10",10055,{"date":347,"close":348},"2025-11-11",10015,{"date":350,"close":351},"2025-11-12",10002,{"date":353,"close":354},"2025-11-13",9977,{"date":356,"close":357},"2025-11-14",9920,{"date":359,"close":360},"2025-11-17",9950,{"date":362,"close":363},"2025-11-18",9891,{"date":365,"close":366},"2025-11-19",9919,{"date":368,"close":369},"2025-11-20",9985,{"date":371,"close":372},"2025-11-21",10113,{"date":374,"close":375},"2025-11-24",10030,{"date":377,"close":378},"2025-11-25",10098,{"date":380,"close":381},"2025-11-26",10216,{"date":383,"close":384},"2025-11-27",10304,{"date":386,"close":387},"2025-11-28",10208,{"date":389,"close":390},"2025-12-01",10167,{"date":392,"close":393},"2025-12-02",10150,{"date":395,"close":396},"2025-12-03",10265,{"date":398,"close":399},"2025-12-04",10165,{"date":401,"close":402},"2025-12-05",10137,{"date":404,"close":405},"2025-12-08",10085,{"date":407,"close":408},"2025-12-09",10178,{"date":410,"close":411},"2025-12-10",10174,{"date":413,"close":414},"2025-12-11",10259,{"date":416,"close":417},"2025-12-12",10155,{"date":419,"close":420},"2025-12-15",10184,{"date":422,"close":423},"2025-12-16",10218,{"date":425,"close":426},"2025-12-17",10324,{"date":428,"close":429},"2025-12-18",10427,{"date":431,"close":432},"2025-12-19",10410,{"date":434,"close":435},"2025-12-22",10500,{"date":437,"close":429},"2025-12-23",{"date":439,"close":440},"2025-12-24",10405,{"date":442,"close":443},"2025-12-25",10358,{"date":445,"close":446},"2025-12-26",10262,{"date":448,"close":449},"2025-12-29",10228,{"date":451,"close":423},"2025-12-30",{"date":453,"close":454},"2025-12-31",10219,{"date":456,"close":457},"2026-01-01",10277,{"date":459,"close":457},"2026-01-02",{"date":461,"close":462},"2026-01-05",10261,{"date":464,"close":465},"2026-01-06",10233,{"date":467,"close":468},"2026-01-07",10361,{"date":470,"close":471},"2026-01-08",10413,{"date":473,"close":474},"2026-01-09",10532,{"date":476,"close":477},"2026-01-12",10592,{"date":479,"close":480},"2026-01-13",10498,{"date":482,"close":483},"2026-01-14",10583,{"date":485,"close":486},"2026-01-15",10501,{"date":488,"close":489},"2026-01-16",10540,{"date":491,"close":492},"2026-01-19",10574,{"date":494,"close":495},"2026-01-20",10483,{"date":497,"close":498},"2026-01-21",10548,{"date":500,"close":501},"2026-01-22",10458,{"date":503,"close":504},"2026-01-23",10384,{"date":506,"close":507},"2026-01-26",10462,{"date":509,"close":510},"2026-01-27",10573,{"date":512,"close":513},"2026-01-28",10552,{"date":515,"close":516},"2026-01-29",10499,{"date":518,"close":519},"2026-01-30",10420,{"date":521,"close":522},"2026-02-02",10528,{"date":524,"close":525},"2026-02-03",10435,{"date":527,"close":528},"2026-02-04",10477,{"date":530,"close":531},"2026-02-05",10472,{"date":533,"close":534},"2026-02-06",10557,{"date":536,"close":537},"2026-02-09",10635,{"date":539,"close":540},"2026-02-10",10542,{"date":542,"close":543},"2026-02-11",10679,{"date":545,"close":546},"2026-02-12",10789,{"date":548,"close":549},"2026-02-13",10723,{"date":551,"close":552},"2026-02-16",10808,{"date":554,"close":555},"2026-02-17",10878,{"date":557,"close":558},"2026-02-18",10816,{"date":560,"close":561},"2026-02-19",10933,{"date":563,"close":564},"2026-02-20",10978,{"date":566,"close":567},"2026-02-23",11091,{"date":569,"close":570},"2026-02-24",11223,{"date":572,"close":573},"2026-02-25",11202,{"date":575,"close":576},"2026-02-26",11343,{"date":578,"close":579},"2026-02-27",11364,{"date":581,"close":582},"2026-03-02",11425,{"date":584,"close":585},"2026-03-03",11415,{"date":587,"close":588},"2026-03-04",11449,{"date":590,"close":591},"2026-03-05",11387,{"date":593,"close":594},"2026-03-06",11363,{"date":596,"close":597},"2026-03-09",11427,{"date":599,"close":600},"2026-03-10",11347,{"date":602,"close":603},"2026-03-11",11314,{"date":605,"close":606},"2026-03-12",11235,{"date":608,"close":609},"2026-03-13",11205,{"date":611,"close":612},"2026-03-16",11161,{"date":614,"close":615},"2026-03-17",11282,{"date":617,"close":618},"2026-03-18",11317,{"date":620,"close":621},"2026-03-19",11368,{"date":623,"close":624},"2026-03-20",11373,{"date":626,"close":627},"2026-03-23",11470,{"date":629,"close":630},"2026-03-24",11435,{"date":632,"close":633},"2026-03-25",11464,{"date":635,"close":636},"2026-03-26",11584,{"date":638,"close":639},"2026-03-27",11635,{"date":641,"close":642},"2026-03-30",11578,{"date":644,"close":645},"2026-03-31",11582,{"date":647,"close":636},"2026-04-01",{"date":649,"close":650},"2026-04-02",11490,{"date":652,"close":653},"2026-04-03",11457,{"date":655,"close":656},"2026-04-06",11535,{"date":658,"close":659},"2026-04-07",11491,{"date":661,"close":662},"2026-04-08",11375,{"date":664,"close":665},"2026-04-09",11475,{"date":667,"close":668},"2026-04-10",11526,{"date":670,"close":671},"2026-04-13",11494,{"date":673,"close":674},"2026-04-14",11583,{"date":676,"close":677},"2026-04-15",11685,{"date":679,"close":680},"2026-04-16",11598,{"date":682,"close":683},"2026-04-17",11604,{"date":685,"close":686},"2026-04-20",11705,{"date":688,"close":689},"2026-04-21",11594,{"date":691,"close":692},"2026-04-22",11690,{"date":694,"close":642},"2026-04-23",{"date":696,"close":697},"2026-04-24",11638,{"date":699,"close":700},"2026-04-27",11782,{"date":702,"close":703},"2026-04-28",11917,{"date":705,"close":706},"2026-04-29",11806,{"date":708,"close":709},"2026-04-30",11703,{"date":711,"close":712},"2026-05-01",11657,{"date":714,"close":709},"2026-05-04",{"date":716,"close":717},"2026-05-05",11749,{"date":719,"close":720},"2026-05-06",11898,{"date":722,"close":25},"2026-05-07",{"date":724,"close":725},"2026-05-08",11946,{"date":727,"close":728},"2026-05-11",11913,{"date":730,"close":731},"2026-05-12",11851,{"date":733,"close":734},"2026-05-13",11989,{"date":736,"close":737},"2026-05-14",11931,{"date":739,"close":740},"2026-05-15",12009,{"date":742,"close":743},"2026-05-18",11903,{"date":745,"close":746},"2026-05-19",11927,{"date":748,"close":749},"2026-05-20",11817,{"date":751,"close":752},"2026-05-21",11920,{"date":754,"close":755},"2026-05-22",12057,{"date":757,"close":758},"2026-05-25",12001,{"date":760,"close":761},"2026-05-26",12051,{"date":763,"close":764},"2026-05-27",12087,{"date":766,"close":767},"2026-05-28",12136,{"date":769,"close":770},"2026-05-29",12122,{"date":772,"close":773},"2026-06-01",12116,{"date":775,"close":776},"2026-06-02",12146,{"date":778,"close":12},"2026-06-03",[],"",60413553,[783,806,828,847],{"code":784,"name":785,"shortName":785,"market":7,"source":8,"assetClass":9,"issuer":786,"index":785,"currency":11,"price":787,"changePct":788,"changeAbs":789,"aum":790,"expenseRatio":16,"dividendYield":16,"volume":791,"returns":792,"tracksOverseas":23,"inav":797,"themes":802,"history":803,"holdings":804,"summary":780,"inceptionDate":780,"netFlow":805},"360750","TIGER 미국S&P500","미래에셋자산운용",28520,0.55,157,19035700000000,12311237,{"1m":793,"3m":794,"6m":795,"1y":796},5.5,16.4,26.2,42.6,{"officialNav":798,"estimatedNav":799,"estChangePct":800,"premiumPct":801,"fxApplied":23,"asOf":29},28621,28999,1.32,-1.65,[31],[],[],-283903945,{"code":807,"name":808,"shortName":808,"market":7,"source":8,"assetClass":9,"issuer":786,"index":808,"currency":11,"price":809,"changePct":810,"changeAbs":811,"aum":812,"expenseRatio":16,"dividendYield":16,"volume":813,"returns":814,"tracksOverseas":23,"inav":819,"themes":824,"history":825,"holdings":826,"summary":780,"inceptionDate":780,"netFlow":827},"133690","TIGER 미국나스닥100",204345,0.58,1185,11181800000000,1328050,{"1m":815,"3m":816,"6m":817,"1y":818},9.5,28.6,45.8,74.5,{"officialNav":820,"estimatedNav":821,"estChangePct":822,"premiumPct":823,"fxApplied":23,"asOf":29},205180,204564,-0.3,-0.11,[31],[],[],9758474509,{"code":829,"name":830,"shortName":830,"market":7,"source":8,"assetClass":9,"issuer":831,"index":830,"currency":11,"price":832,"changePct":833,"changeAbs":834,"aum":835,"expenseRatio":16,"dividendYield":16,"volume":836,"returns":837,"tracksOverseas":23,"inav":838,"themes":843,"history":844,"holdings":845,"summary":780,"inceptionDate":780,"netFlow":846},"379800","KODEX 미국S&P500","삼성자산운용",26000,0.56,146,9785100000000,16871159,{"1m":793,"3m":794,"6m":795,"1y":796},{"officialNav":839,"estimatedNav":840,"estChangePct":841,"premiumPct":842,"fxApplied":23,"asOf":29},26095,26429,1.28,-1.62,[31],[],[],-9072269269,{"code":848,"name":849,"shortName":849,"market":7,"source":8,"assetClass":9,"issuer":831,"index":849,"currency":11,"price":850,"changePct":833,"changeAbs":851,"aum":852,"expenseRatio":16,"dividendYield":16,"volume":853,"returns":854,"tracksOverseas":23,"inav":859,"themes":864,"history":865,"holdings":866,"summary":780,"inceptionDate":780,"netFlow":867},"379810","KODEX 미국나스닥100",30605,171,8543400000000,7098128,{"1m":855,"3m":856,"6m":857,"1y":858},9.6,28.7,46,74.7,{"officialNav":860,"estimatedNav":861,"estChangePct":862,"premiumPct":863,"fxApplied":23,"asOf":29},30726,31310,1.9,-2.25,[31],[],[],514833040,1780458535517]