[{"data":1,"prerenderedAt":1124},["ShallowReactive",2],{"header-indices":3,"etf-0113D0":382},{"indices":4},[5,79,134,166,216,267,318],{"code":6,"name":7,"region":8,"value":9,"changePct":10,"source":11,"history":12},"KOSPI","코스피","KR",6595.45,17.91,"KRX",[13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76],{"date":14,"close":15},"2026-06-30",8476.48046875,{"date":17,"close":18},"2026-07-01",8303.41015625,{"date":20,"close":21},"2026-07-02",7648.08984375,{"date":23,"close":24},"2026-07-03",8088.33984375,{"date":26,"close":27},"2026-07-06",8051.330078125,{"date":29,"close":30},"2026-07-07",7656.31005859375,{"date":32,"close":33},"2026-07-08",7246.7900390625,{"date":35,"close":36},"2026-07-09",7291.91015625,{"date":38,"close":39},"2026-07-10",7475.93994140625,{"date":41,"close":42},"2026-07-13",6806.93017578125,{"date":44,"close":45},"2026-07-14",6856.830078125,{"date":47,"close":48},"2026-07-15",7284.41015625,{"date":50,"close":51},"2026-07-16",6820.60009765625,{"date":53,"close":54},"2026-07-20",6516.27001953125,{"date":56,"close":57},"2026-07-21",6747.9501953125,{"date":59,"close":60},"2026-07-22",6797.7001953125,{"date":62,"close":63},"2026-07-23",7096.89013671875,{"date":65,"close":66},"2026-07-24",6690.6201171875,{"date":68,"close":69},"2026-07-27",6755.75,{"date":71,"close":72},"2026-07-28",6023.66015625,{"date":74,"close":75},"2026-07-29",5663.240234375,{"date":77,"close":78},"2026-07-30",5593.56005859375,{"code":80,"name":81,"region":82,"value":83,"changePct":84,"source":85,"history":86},"NQF","나스닥 선물","US",28287,0.17,"YAHOO",[87,89,91,93,95,97,99,101,103,105,107,109,111,114,116,118,120,122,124,126,128,130,132],{"date":14,"close":88},30523.5,{"date":17,"close":90},30094.25,{"date":20,"close":92},29556,{"date":26,"close":94},29941,{"date":29,"close":96},29391.5,{"date":32,"close":98},29468.5,{"date":35,"close":100},29937,{"date":38,"close":102},30032.25,{"date":41,"close":104},29475.75,{"date":44,"close":106},29790.25,{"date":47,"close":108},29693.25,{"date":50,"close":110},29225.75,{"date":112,"close":113},"2026-07-17",28773.25,{"date":53,"close":115},28778.75,{"date":56,"close":117},29316,{"date":59,"close":119},29181.25,{"date":62,"close":121},28620.75,{"date":65,"close":123},28282.25,{"date":68,"close":125},28190,{"date":71,"close":127},27922,{"date":74,"close":129},27342,{"date":77,"close":131},28237.75,{"date":133,"close":83},"2026-07-31",{"code":135,"name":136,"region":8,"value":137,"changePct":138,"source":11,"history":139},"KOSPI200","코스피 200",1046.81,19.98,[140,142,144,146,148,150,152,154,156,158,160,162,164],{"date":14,"close":141},1370.72998046875,{"date":17,"close":143},1335.3599853515625,{"date":20,"close":145},1219.6199951171875,{"date":23,"close":147},1299.300048828125,{"date":26,"close":149},1293.1300048828125,{"date":29,"close":151},1225.5699462890625,{"date":32,"close":153},1158.3699951171875,{"date":35,"close":155},1169.72998046875,{"date":38,"close":157},1196.68994140625,{"date":41,"close":159},1078.780029296875,{"date":44,"close":161},1092.22998046875,{"date":47,"close":163},1163.9000244140625,{"date":50,"close":165},1080.3599853515625,{"code":167,"name":168,"region":8,"value":169,"changePct":170,"source":11,"history":171},"KOSDAQ","코스닥",719.76,11.63,[172,174,176,178,180,182,184,186,188,190,192,194,196,198,200,202,204,206,208,210,212,214],{"date":14,"close":173},916.1799926757812,{"date":17,"close":175},929.3499755859375,{"date":20,"close":177},866.719970703125,{"date":23,"close":179},868.4099731445312,{"date":26,"close":181},847.0700073242188,{"date":29,"close":183},831.22998046875,{"date":32,"close":185},785,{"date":35,"close":187},794,{"date":38,"close":189},837.4299926757812,{"date":41,"close":191},799.3599853515625,{"date":44,"close":193},783.97998046875,{"date":47,"close":195},829.4299926757812,{"date":50,"close":197},791.8400268554688,{"date":53,"close":199},749.6400146484375,{"date":56,"close":201},753.3400268554688,{"date":59,"close":203},751.0900268554688,{"date":62,"close":205},790.280029296875,{"date":65,"close":207},748.219970703125,{"date":68,"close":209},764.8599853515625,{"date":71,"close":211},705.8499755859375,{"date":74,"close":213},662.6799926757812,{"date":77,"close":215},644.780029296875,{"code":217,"name":218,"region":82,"value":219,"changePct":220,"source":221,"history":222},"NDX","나스닥 100",28274.2,0.6,"NASDAQ",[223,225,227,229,231,233,235,237,239,241,243,245,247,249,251,253,255,257,259,261,263,265],{"date":17,"close":224},29809.130859375,{"date":20,"close":226},29329.2109375,{"date":26,"close":228},29697.869140625,{"date":29,"close":230},29173.01953125,{"date":32,"close":232},29252.560546875,{"date":35,"close":234},29727.099609375,{"date":38,"close":236},29825.109375,{"date":41,"close":238},29264.099609375,{"date":44,"close":240},29586.2890625,{"date":47,"close":242},29502.599609375,{"date":50,"close":244},29025.76953125,{"date":112,"close":246},28592.66015625,{"date":53,"close":248},28604.23046875,{"date":56,"close":250},29155.1796875,{"date":59,"close":252},28998.099609375,{"date":62,"close":254},28454.810546875,{"date":65,"close":256},28128.33984375,{"date":68,"close":258},28039.2109375,{"date":71,"close":260},27763.130859375,{"date":74,"close":262},27192.310546875,{"date":77,"close":264},28106.349609375,{"date":133,"close":266},28274.1953125,{"code":268,"name":269,"region":82,"value":270,"changePct":271,"source":85,"history":272},"SPF","S&P 선물",7503.5,0.41,[273,275,277,279,281,283,285,287,289,291,293,295,297,299,301,303,305,307,309,311,313,315,317],{"date":14,"close":274},7548.25,{"date":17,"close":276},7543.5,{"date":20,"close":278},7528.25,{"date":26,"close":280},7591.5,{"date":29,"close":282},7551.25,{"date":32,"close":284},7528.75,{"date":35,"close":286},7588.75,{"date":38,"close":288},7620.25,{"date":41,"close":290},7563,{"date":44,"close":292},7591.25,{"date":47,"close":294},7614.75,{"date":50,"close":296},7577.75,{"date":112,"close":298},7497.75,{"date":53,"close":300},7484.25,{"date":56,"close":302},7545.75,{"date":59,"close":304},7540.25,{"date":62,"close":306},7445,{"date":65,"close":308},7447.5,{"date":68,"close":310},7448.25,{"date":71,"close":312},7465.25,{"date":74,"close":314},7351.25,{"date":77,"close":316},7472.5,{"date":133,"close":270},{"code":319,"name":320,"region":321,"value":322,"changePct":323,"unit":324,"source":325,"history":326},"USDKRW","원\u002F달러 환율","FX",1442.07,1.46,"원","NAVER",[327,330,332,334,336,339,341,343,345,347,350,352,354,356,358,361,363,365,367,369,372,374,376,378,380],{"date":328,"close":329},"2026-06-29",1541.72998046875,{"date":14,"close":331},1548.6099853515625,{"date":17,"close":333},1551.81005859375,{"date":20,"close":335},1542.1300048828125,{"date":337,"close":338},"2026-07-05",1531,{"date":26,"close":340},1528.760009765625,{"date":29,"close":342},1519.8599853515625,{"date":32,"close":344},1503.3499755859375,{"date":35,"close":346},1505.9100341796875,{"date":348,"close":349},"2026-07-12",1498.47998046875,{"date":41,"close":351},1497.699951171875,{"date":44,"close":353},1487.8800048828125,{"date":47,"close":355},1486.199951171875,{"date":50,"close":357},1478.8499755859375,{"date":359,"close":360},"2026-07-19",1487.3900146484375,{"date":53,"close":362},1475.010009765625,{"date":56,"close":364},1479.719970703125,{"date":59,"close":366},1475.6300048828125,{"date":62,"close":368},1474.0400390625,{"date":370,"close":371},"2026-07-26",1458.010009765625,{"date":68,"close":373},1464.43994140625,{"date":71,"close":375},1453.1600341796875,{"date":74,"close":377},1442.280029296875,{"date":77,"close":379},1420.5999755859375,{"date":133,"close":381},1442.0699462890625,{"etf":383,"related":1123},{"code":384,"name":385,"shortName":385,"market":8,"source":325,"assetClass":386,"issuer":387,"index":385,"currency":388,"price":389,"changePct":390,"changeAbs":391,"aum":392,"expenseRatio":393,"dividendYield":393,"volume":394,"returns":395,"tracksOverseas":399,"inav":400,"themes":406,"history":407,"holdings":1120,"summary":1121,"inceptionDate":1121,"netFlow":1122},"0113D0","TIME 글로벌탑픽액티브","equity","타임폴리오자산운용","KRW",12145,2.23,271,75900000000,0,103644,{"1m":393,"3m":396,"6m":397,"1y":398},0.1,0.2,0.3,true,{"officialNav":401,"estimatedNav":402,"estChangePct":403,"premiumPct":404,"fxApplied":399,"asOf":405},12039,12330,2.42,-1.5,"2026-08-01 06:57 KST",[],[408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,458,461,464,467,470,473,476,479,482,484,487,490,493,496,499,502,505,508,510,513,516,519,521,524,527,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,676,679,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,874,877,880,882,885,887,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1077,1079,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119],{"date":409,"close":410},"2025-08-14",13161,{"date":412,"close":413},"2025-08-15",13287,{"date":415,"close":416},"2025-08-18",13239,{"date":418,"close":419},"2025-08-19",13327,{"date":421,"close":422},"2025-08-20",13243,{"date":424,"close":425},"2025-08-21",13371,{"date":427,"close":428},"2025-08-22",13411,{"date":430,"close":431},"2025-08-25",13387,{"date":433,"close":434},"2025-08-26",13601,{"date":436,"close":437},"2025-08-27",13482,{"date":439,"close":440},"2025-08-28",13562,{"date":442,"close":443},"2025-08-29",13594,{"date":445,"close":446},"2025-09-01",13465,{"date":448,"close":449},"2025-09-02",13336,{"date":451,"close":431},"2025-09-03",{"date":453,"close":454},"2025-09-04",13404,{"date":456,"close":457},"2025-09-05",13254,{"date":459,"close":460},"2025-09-08",13124,{"date":462,"close":463},"2025-09-09",13136,{"date":465,"close":466},"2025-09-10",13355,{"date":468,"close":469},"2025-09-11",13198,{"date":471,"close":472},"2025-09-12",13326,{"date":474,"close":475},"2025-09-15",13413,{"date":477,"close":478},"2025-09-16",13398,{"date":480,"close":481},"2025-09-17",13188,{"date":483,"close":449},"2025-09-18",{"date":485,"close":486},"2025-09-19",13147,{"date":488,"close":489},"2025-09-22",13193,{"date":491,"close":492},"2025-09-23",13083,{"date":494,"close":495},"2025-09-24",13153,{"date":497,"close":498},"2025-09-25",13073,{"date":500,"close":501},"2025-09-26",13194,{"date":503,"close":504},"2025-09-29",13149,{"date":506,"close":507},"2025-09-30",13373,{"date":509,"close":469},"2025-10-01",{"date":511,"close":512},"2025-10-02",13357,{"date":514,"close":515},"2025-10-03",13534,{"date":517,"close":518},"2025-10-06",13692,{"date":520,"close":434},"2025-10-07",{"date":522,"close":523},"2025-10-08",13734,{"date":525,"close":526},"2025-10-09",13663,{"date":528,"close":529},"2025-10-10",13507,{"date":531,"close":532},"2025-10-13",13395,{"date":534,"close":535},"2025-10-14",13284,{"date":537,"close":538},"2025-10-15",13504,{"date":540,"close":541},"2025-10-16",13322,{"date":543,"close":544},"2025-10-17",13353,{"date":546,"close":547},"2025-10-20",13367,{"date":549,"close":457},"2025-10-21",{"date":551,"close":552},"2025-10-22",13452,{"date":554,"close":555},"2025-10-23",13579,{"date":557,"close":558},"2025-10-24",13691,{"date":560,"close":561},"2025-10-27",13618,{"date":563,"close":564},"2025-10-28",13813,{"date":566,"close":567},"2025-10-29",14032,{"date":569,"close":570},"2025-10-30",14173,{"date":572,"close":573},"2025-10-31",14061,{"date":575,"close":576},"2025-11-03",13945,{"date":578,"close":579},"2025-11-04",14016,{"date":581,"close":582},"2025-11-05",13913,{"date":584,"close":585},"2025-11-06",13826,{"date":587,"close":588},"2025-11-07",13760,{"date":590,"close":591},"2025-11-10",13556,{"date":593,"close":594},"2025-11-11",13399,{"date":596,"close":597},"2025-11-12",13187,{"date":599,"close":600},"2025-11-13",13419,{"date":602,"close":603},"2025-11-14",13588,{"date":605,"close":606},"2025-11-17",13546,{"date":608,"close":609},"2025-11-18",13756,{"date":611,"close":612},"2025-11-19",13899,{"date":614,"close":615},"2025-11-20",13842,{"date":617,"close":618},"2025-11-21",13784,{"date":620,"close":621},"2025-11-24",14014,{"date":623,"close":624},"2025-11-25",13808,{"date":626,"close":627},"2025-11-26",13834,{"date":629,"close":630},"2025-11-27",13758,{"date":632,"close":526},"2025-11-28",{"date":634,"close":635},"2025-12-01",13687,{"date":637,"close":638},"2025-12-02",13578,{"date":640,"close":641},"2025-12-03",13379,{"date":643,"close":644},"2025-12-04",13414,{"date":646,"close":647},"2025-12-05",13595,{"date":649,"close":650},"2025-12-08",13406,{"date":652,"close":653},"2025-12-09",13512,{"date":655,"close":656},"2025-12-10",13437,{"date":658,"close":659},"2025-12-11",13636,{"date":661,"close":662},"2025-12-12",13432,{"date":664,"close":665},"2025-12-15",13245,{"date":667,"close":668},"2025-12-16",13201,{"date":670,"close":671},"2025-12-17",13098,{"date":673,"close":419},"2025-12-18",{"date":675,"close":410},"2025-12-19",{"date":677,"close":678},"2025-12-22",13338,{"date":680,"close":541},"2025-12-23",{"date":682,"close":683},"2025-12-24",13118,{"date":685,"close":686},"2025-12-25",12923,{"date":688,"close":689},"2025-12-26",12713,{"date":691,"close":692},"2025-12-29",12487,{"date":694,"close":695},"2025-12-30",12615,{"date":697,"close":698},"2025-12-31",12477,{"date":700,"close":701},"2026-01-01",12403,{"date":703,"close":704},"2026-01-02",12624,{"date":706,"close":707},"2026-01-05",12531,{"date":709,"close":710},"2026-01-06",12741,{"date":712,"close":713},"2026-01-07",12799,{"date":715,"close":716},"2026-01-08",12789,{"date":718,"close":719},"2026-01-09",12965,{"date":721,"close":722},"2026-01-12",12815,{"date":724,"close":725},"2026-01-13",12926,{"date":727,"close":728},"2026-01-14",12839,{"date":730,"close":731},"2026-01-15",12724,{"date":733,"close":734},"2026-01-16",12527,{"date":736,"close":737},"2026-01-19",12535,{"date":739,"close":740},"2026-01-20",12327,{"date":742,"close":743},"2026-01-21",12123,{"date":745,"close":746},"2026-01-22",12209,{"date":748,"close":749},"2026-01-23",12099,{"date":751,"close":752},"2026-01-26",12093,{"date":754,"close":755},"2026-01-27",11899,{"date":757,"close":758},"2026-01-28",11970,{"date":760,"close":761},"2026-01-29",11914,{"date":763,"close":764},"2026-01-30",11910,{"date":766,"close":767},"2026-02-02",11917,{"date":769,"close":770},"2026-02-03",11981,{"date":772,"close":773},"2026-02-04",12089,{"date":775,"close":776},"2026-02-05",12295,{"date":778,"close":779},"2026-02-06",12263,{"date":781,"close":782},"2026-02-09",12373,{"date":784,"close":785},"2026-02-10",12301,{"date":787,"close":788},"2026-02-11",12337,{"date":790,"close":791},"2026-02-12",12127,{"date":793,"close":794},"2026-02-13",11928,{"date":796,"close":797},"2026-02-16",12135,{"date":799,"close":800},"2026-02-17",12197,{"date":802,"close":803},"2026-02-18",12345,{"date":805,"close":806},"2026-02-19",12217,{"date":808,"close":809},"2026-02-20",12113,{"date":811,"close":389},"2026-02-23",{"date":813,"close":814},"2026-02-24",12341,{"date":816,"close":817},"2026-02-25",12157,{"date":819,"close":820},"2026-02-26",12280,{"date":822,"close":823},"2026-02-27",12414,{"date":825,"close":826},"2026-03-02",12608,{"date":828,"close":829},"2026-03-03",12641,{"date":831,"close":832},"2026-03-04",12826,{"date":834,"close":835},"2026-03-05",13031,{"date":837,"close":838},"2026-03-06",13056,{"date":840,"close":841},"2026-03-09",13214,{"date":843,"close":844},"2026-03-10",13447,{"date":846,"close":847},"2026-03-11",13513,{"date":849,"close":850},"2026-03-12",13726,{"date":852,"close":853},"2026-03-13",13564,{"date":855,"close":856},"2026-03-16",13772,{"date":858,"close":859},"2026-03-17",13773,{"date":861,"close":862},"2026-03-18",13931,{"date":864,"close":865},"2026-03-19",13812,{"date":867,"close":868},"2026-03-20",13644,{"date":870,"close":871},"2026-03-23",13495,{"date":873,"close":641},"2026-03-24",{"date":875,"close":876},"2026-03-25",13218,{"date":878,"close":879},"2026-03-26",13101,{"date":881,"close":416},"2026-03-27",{"date":883,"close":884},"2026-03-30",13279,{"date":886,"close":481},"2026-03-31",{"date":888,"close":475},"2026-04-01",{"date":890,"close":891},"2026-04-02",13417,{"date":893,"close":894},"2026-04-03",13474,{"date":896,"close":897},"2026-04-06",13715,{"date":899,"close":900},"2026-04-07",13612,{"date":902,"close":903},"2026-04-08",13424,{"date":905,"close":906},"2026-04-09",13260,{"date":908,"close":909},"2026-04-10",13446,{"date":911,"close":912},"2026-04-13",13266,{"date":914,"close":915},"2026-04-14",13500,{"date":917,"close":918},"2026-04-15",13651,{"date":920,"close":921},"2026-04-16",13703,{"date":923,"close":924},"2026-04-17",13468,{"date":926,"close":927},"2026-04-20",13345,{"date":929,"close":930},"2026-04-21",13166,{"date":932,"close":933},"2026-04-22",13288,{"date":935,"close":936},"2026-04-23",13480,{"date":938,"close":939},"2026-04-24",13335,{"date":941,"close":942},"2026-04-27",13182,{"date":944,"close":668},"2026-04-28",{"date":946,"close":947},"2026-04-29",13008,{"date":949,"close":950},"2026-04-30",12892,{"date":952,"close":953},"2026-05-01",12838,{"date":955,"close":956},"2026-05-04",12733,{"date":958,"close":959},"2026-05-05",12931,{"date":961,"close":962},"2026-05-06",12727,{"date":964,"close":965},"2026-05-07",12596,{"date":967,"close":968},"2026-05-08",12433,{"date":970,"close":971},"2026-05-11",12632,{"date":973,"close":974},"2026-05-12",12507,{"date":976,"close":977},"2026-05-13",12557,{"date":979,"close":980},"2026-05-14",12674,{"date":982,"close":983},"2026-05-15",12475,{"date":985,"close":986},"2026-05-18",12627,{"date":988,"close":989},"2026-05-19",12513,{"date":991,"close":992},"2026-05-20",12614,{"date":994,"close":995},"2026-05-21",12709,{"date":997,"close":998},"2026-05-22",12607,{"date":1000,"close":1001},"2026-05-25",12639,{"date":1003,"close":1004},"2026-05-26",12454,{"date":1006,"close":1007},"2026-05-27",12323,{"date":1009,"close":1010},"2026-05-28",12294,{"date":1012,"close":1013},"2026-05-29",12510,{"date":1015,"close":1016},"2026-06-01",12297,{"date":1018,"close":1019},"2026-06-02",12357,{"date":1021,"close":1022},"2026-06-03",12541,{"date":1024,"close":1025},"2026-06-04",12350,{"date":1027,"close":1028},"2026-06-05",12512,{"date":1030,"close":1031},"2026-06-08",12402,{"date":1033,"close":1034},"2026-06-09",12526,{"date":1036,"close":1037},"2026-06-10",12525,{"date":1039,"close":1040},"2026-06-11",12406,{"date":1042,"close":1043},"2026-06-12",12416,{"date":1045,"close":1046},"2026-06-15",12241,{"date":1048,"close":1049},"2026-06-16",12428,{"date":1051,"close":1052},"2026-06-17",12369,{"date":1054,"close":1055},"2026-06-18",12582,{"date":1057,"close":1058},"2026-06-19",12421,{"date":1060,"close":1061},"2026-06-22",12382,{"date":1063,"close":1064},"2026-06-23",12502,{"date":1066,"close":1067},"2026-06-24",12682,{"date":1069,"close":1070},"2026-06-25",12573,{"date":1072,"close":1073},"2026-06-26",12479,{"date":328,"close":1075},12650,{"date":14,"close":992},{"date":17,"close":1078},12748,{"date":20,"close":704},{"date":23,"close":1081},12820,{"date":26,"close":1083},12715,{"date":29,"close":1085},12657,{"date":32,"close":1087},12855,{"date":35,"close":1089},12762,{"date":38,"close":1091},12706,{"date":41,"close":1093},12652,{"date":44,"close":1095},12738,{"date":47,"close":1097},12888,{"date":50,"close":1099},12699,{"date":112,"close":1022},{"date":53,"close":1102},12604,{"date":56,"close":1104},12463,{"date":59,"close":1106},12506,{"date":62,"close":1108},12467,{"date":65,"close":1110},12371,{"date":68,"close":1112},12179,{"date":71,"close":1114},12316,{"date":74,"close":1116},12202,{"date":77,"close":1118},12011,{"date":133,"close":389},[],"",28915231,[],1785535063258]