[{"data":1,"prerenderedAt":867},["ShallowReactive",2],{"etf-0115D0":3},{"etf":4,"related":779},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":776,"summary":777,"inceptionDate":777,"netFlow":778},"0115D0","KODEX 조선TOP10","KR","NAVER","equity","삼성자산운용","KRW",9875,-3.19,-315,219200000000,0,4177548,{"1m":19,"3m":20,"6m":21,"1y":22},-2.2,-6.6,-10.6,-17.3,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},9864,9894,0.3,-0.19,"2026-06-03 23:40 KST",[31],"kr-market",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,98,101,103,106,109,112,115,118,121,123,126,129,132,135,138,140,142,145,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,224,227,230,233,236,239,242,245,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774],{"date":34,"close":35},"2025-06-17",12864,{"date":37,"close":38},"2025-06-18",13088,{"date":40,"close":41},"2025-06-19",12908,{"date":43,"close":44},"2025-06-20",12762,{"date":46,"close":47},"2025-06-23",12837,{"date":49,"close":50},"2025-06-24",12642,{"date":52,"close":53},"2025-06-25",12801,{"date":55,"close":56},"2025-06-26",12810,{"date":58,"close":59},"2025-06-27",12782,{"date":61,"close":62},"2025-06-30",12579,{"date":64,"close":65},"2025-07-01",12342,{"date":67,"close":68},"2025-07-02",12287,{"date":70,"close":71},"2025-07-03",12174,{"date":73,"close":74},"2025-07-04",12354,{"date":76,"close":77},"2025-07-07",12487,{"date":79,"close":80},"2025-07-08",12454,{"date":82,"close":83},"2025-07-09",12463,{"date":85,"close":86},"2025-07-10",12632,{"date":88,"close":89},"2025-07-11",12732,{"date":91,"close":92},"2025-07-14",12722,{"date":94,"close":95},"2025-07-15",12704,{"date":97,"close":35},"2025-07-16",{"date":99,"close":100},"2025-07-17",12643,{"date":102,"close":100},"2025-07-18",{"date":104,"close":105},"2025-07-21",12750,{"date":107,"close":108},"2025-07-22",12697,{"date":110,"close":111},"2025-07-23",12472,{"date":113,"close":114},"2025-07-24",12465,{"date":116,"close":117},"2025-07-25",12423,{"date":119,"close":120},"2025-07-28",12286,{"date":122,"close":80},"2025-07-29",{"date":124,"close":125},"2025-07-30",12365,{"date":127,"close":128},"2025-07-31",12253,{"date":130,"close":131},"2025-08-01",12466,{"date":133,"close":134},"2025-08-04",12524,{"date":136,"close":137},"2025-08-05",12702,{"date":139,"close":100},"2025-08-06",{"date":141,"close":83},"2025-08-07",{"date":143,"close":144},"2025-08-08",12233,{"date":146,"close":144},"2025-08-11",{"date":148,"close":149},"2025-08-12",12324,{"date":151,"close":152},"2025-08-13",12101,{"date":154,"close":155},"2025-08-14",12302,{"date":157,"close":158},"2025-08-15",12251,{"date":160,"close":161},"2025-08-18",12077,{"date":163,"close":164},"2025-08-19",11878,{"date":166,"close":167},"2025-08-20",11936,{"date":169,"close":170},"2025-08-21",12128,{"date":172,"close":173},"2025-08-22",12231,{"date":175,"close":176},"2025-08-25",12032,{"date":178,"close":179},"2025-08-26",11959,{"date":181,"close":182},"2025-08-27",12044,{"date":184,"close":185},"2025-08-28",12019,{"date":187,"close":188},"2025-08-29",12156,{"date":190,"close":191},"2025-09-01",12172,{"date":193,"close":194},"2025-09-02",12186,{"date":196,"close":197},"2025-09-03",12109,{"date":199,"close":200},"2025-09-04",12214,{"date":202,"close":203},"2025-09-05",12075,{"date":205,"close":206},"2025-09-08",12280,{"date":208,"close":209},"2025-09-09",12281,{"date":211,"close":212},"2025-09-10",12416,{"date":214,"close":215},"2025-09-11",12384,{"date":217,"close":218},"2025-09-12",12268,{"date":220,"close":221},"2025-09-15",12441,{"date":223,"close":74},"2025-09-16",{"date":225,"close":226},"2025-09-17",12131,{"date":228,"close":229},"2025-09-18",12301,{"date":231,"close":232},"2025-09-19",12147,{"date":234,"close":235},"2025-09-22",11919,{"date":237,"close":238},"2025-09-23",12114,{"date":240,"close":241},"2025-09-24",12249,{"date":243,"close":244},"2025-09-25",12038,{"date":246,"close":182},"2025-09-26",{"date":248,"close":249},"2025-09-29",11824,{"date":251,"close":252},"2025-09-30",11739,{"date":254,"close":255},"2025-10-01",11626,{"date":257,"close":258},"2025-10-02",11821,{"date":260,"close":261},"2025-10-03",11668,{"date":263,"close":264},"2025-10-06",11559,{"date":266,"close":267},"2025-10-07",11600,{"date":269,"close":270},"2025-10-08",11719,{"date":272,"close":273},"2025-10-09",11889,{"date":275,"close":276},"2025-10-10",11793,{"date":278,"close":279},"2025-10-13",11920,{"date":281,"close":282},"2025-10-14",12039,{"date":284,"close":285},"2025-10-15",11866,{"date":287,"close":288},"2025-10-16",12056,{"date":290,"close":291},"2025-10-17",12183,{"date":293,"close":294},"2025-10-20",12043,{"date":296,"close":297},"2025-10-21",11871,{"date":299,"close":300},"2025-10-22",11836,{"date":302,"close":303},"2025-10-23",11902,{"date":305,"close":306},"2025-10-24",11991,{"date":308,"close":309},"2025-10-27",12193,{"date":311,"close":312},"2025-10-28",12201,{"date":314,"close":315},"2025-10-29",12130,{"date":317,"close":318},"2025-10-30",12086,{"date":320,"close":321},"2025-10-31",11971,{"date":323,"close":324},"2025-11-03",12169,{"date":326,"close":327},"2025-11-04",12272,{"date":329,"close":330},"2025-11-05",12078,{"date":332,"close":333},"2025-11-06",11859,{"date":335,"close":336},"2025-11-07",11689,{"date":338,"close":339},"2025-11-10",11461,{"date":341,"close":342},"2025-11-11",11429,{"date":344,"close":345},"2025-11-12",11424,{"date":347,"close":348},"2025-11-13",11557,{"date":350,"close":351},"2025-11-14",11465,{"date":353,"close":354},"2025-11-17",11327,{"date":356,"close":357},"2025-11-18",11382,{"date":359,"close":360},"2025-11-19",11496,{"date":362,"close":363},"2025-11-20",11319,{"date":365,"close":366},"2025-11-21",11246,{"date":368,"close":369},"2025-11-24",11034,{"date":371,"close":372},"2025-11-25",10864,{"date":374,"close":375},"2025-11-26",11029,{"date":377,"close":378},"2025-11-27",11197,{"date":380,"close":381},"2025-11-28",11263,{"date":383,"close":384},"2025-12-01",11045,{"date":386,"close":387},"2025-12-02",11214,{"date":389,"close":390},"2025-12-03",11146,{"date":392,"close":393},"2025-12-04",11280,{"date":395,"close":396},"2025-12-05",11315,{"date":398,"close":399},"2025-12-08",11261,{"date":401,"close":402},"2025-12-09",11135,{"date":404,"close":405},"2025-12-10",11182,{"date":407,"close":408},"2025-12-11",11169,{"date":410,"close":411},"2025-12-12",10973,{"date":413,"close":414},"2025-12-15",10883,{"date":416,"close":417},"2025-12-16",10986,{"date":419,"close":420},"2025-12-17",10779,{"date":422,"close":423},"2025-12-18",10967,{"date":425,"close":426},"2025-12-19",10880,{"date":428,"close":429},"2025-12-22",10777,{"date":431,"close":432},"2025-12-23",10915,{"date":434,"close":435},"2025-12-24",11052,{"date":437,"close":438},"2025-12-25",10936,{"date":440,"close":441},"2025-12-26",10753,{"date":443,"close":429},"2025-12-29",{"date":445,"close":446},"2025-12-30",10953,{"date":448,"close":449},"2025-12-31",10831,{"date":451,"close":452},"2026-01-01",10745,{"date":454,"close":455},"2026-01-02",10904,{"date":457,"close":458},"2026-01-05",11098,{"date":460,"close":461},"2026-01-06",10916,{"date":463,"close":464},"2026-01-07",10828,{"date":466,"close":467},"2026-01-08",11006,{"date":469,"close":470},"2026-01-09",11011,{"date":472,"close":473},"2026-01-12",11090,{"date":475,"close":476},"2026-01-13",11073,{"date":478,"close":479},"2026-01-14",10931,{"date":481,"close":482},"2026-01-15",10792,{"date":484,"close":485},"2026-01-16",10795,{"date":487,"close":488},"2026-01-19",10938,{"date":490,"close":491},"2026-01-20",10843,{"date":493,"close":494},"2026-01-21",10977,{"date":496,"close":497},"2026-01-22",11041,{"date":499,"close":500},"2026-01-23",11162,{"date":502,"close":503},"2026-01-26",11228,{"date":505,"close":506},"2026-01-27",11107,{"date":508,"close":497},"2026-01-28",{"date":510,"close":511},"2026-01-29",11127,{"date":513,"close":514},"2026-01-30",10994,{"date":516,"close":517},"2026-02-02",10827,{"date":519,"close":520},"2026-02-03",10969,{"date":522,"close":523},"2026-02-04",11156,{"date":525,"close":526},"2026-02-05",10944,{"date":528,"close":529},"2026-02-06",10957,{"date":531,"close":532},"2026-02-09",11049,{"date":534,"close":535},"2026-02-10",11125,{"date":537,"close":538},"2026-02-11",11080,{"date":540,"close":541},"2026-02-12",10989,{"date":543,"close":544},"2026-02-13",10824,{"date":546,"close":547},"2026-02-16",10988,{"date":549,"close":550},"2026-02-17",11030,{"date":552,"close":553},"2026-02-18",11205,{"date":555,"close":556},"2026-02-19",11206,{"date":558,"close":559},"2026-02-20",11392,{"date":561,"close":562},"2026-02-23",11302,{"date":564,"close":565},"2026-02-24",11134,{"date":567,"close":568},"2026-02-25",11137,{"date":570,"close":571},"2026-02-26",11292,{"date":573,"close":574},"2026-02-27",11254,{"date":576,"close":577},"2026-03-02",11301,{"date":579,"close":580},"2026-03-03",11474,{"date":582,"close":583},"2026-03-04",11524,{"date":585,"close":586},"2026-03-05",11717,{"date":588,"close":589},"2026-03-06",11639,{"date":591,"close":592},"2026-03-09",11701,{"date":594,"close":595},"2026-03-10",11676,{"date":597,"close":598},"2026-03-11",11721,{"date":600,"close":601},"2026-03-12",11588,{"date":603,"close":604},"2026-03-13",11517,{"date":606,"close":607},"2026-03-16",11633,{"date":609,"close":610},"2026-03-17",11818,{"date":612,"close":613},"2026-03-18",11619,{"date":615,"close":616},"2026-03-19",11660,{"date":618,"close":619},"2026-03-20",11522,{"date":621,"close":622},"2026-03-23",11432,{"date":624,"close":625},"2026-03-24",11421,{"date":627,"close":628},"2026-03-25",11353,{"date":630,"close":631},"2026-03-26",11317,{"date":633,"close":634},"2026-03-27",11438,{"date":636,"close":637},"2026-03-30",11326,{"date":639,"close":640},"2026-03-31",11452,{"date":642,"close":643},"2026-04-01",11495,{"date":645,"close":646},"2026-04-02",11488,{"date":648,"close":649},"2026-04-03",11493,{"date":651,"close":652},"2026-04-06",11389,{"date":654,"close":655},"2026-04-07",11210,{"date":657,"close":658},"2026-04-08",11140,{"date":660,"close":661},"2026-04-09",11175,{"date":663,"close":664},"2026-04-10",11020,{"date":666,"close":667},"2026-04-13",11050,{"date":669,"close":670},"2026-04-14",11022,{"date":672,"close":526},"2026-04-15",{"date":674,"close":675},"2026-04-16",10850,{"date":677,"close":678},"2026-04-17",10757,{"date":680,"close":681},"2026-04-20",10584,{"date":683,"close":684},"2026-04-21",10419,{"date":686,"close":687},"2026-04-22",10576,{"date":689,"close":690},"2026-04-23",10401,{"date":692,"close":693},"2026-04-24",10535,{"date":695,"close":696},"2026-04-27",10461,{"date":698,"close":684},"2026-04-28",{"date":700,"close":701},"2026-04-29",10403,{"date":703,"close":704},"2026-04-30",10223,{"date":706,"close":707},"2026-05-01",10083,{"date":709,"close":710},"2026-05-04",10168,{"date":712,"close":713},"2026-05-05",10107,{"date":715,"close":716},"2026-05-06",10129,{"date":718,"close":719},"2026-05-07",10305,{"date":721,"close":722},"2026-05-08",10145,{"date":724,"close":725},"2026-05-11",10011,{"date":727,"close":728},"2026-05-12",9861,{"date":730,"close":731},"2026-05-13",9870,{"date":733,"close":734},"2026-05-14",9743,{"date":736,"close":737},"2026-05-15",9692,{"date":739,"close":740},"2026-05-18",9801,{"date":742,"close":743},"2026-05-19",9923,{"date":745,"close":746},"2026-05-20",9995,{"date":748,"close":749},"2026-05-21",10123,{"date":751,"close":752},"2026-05-22",9983,{"date":754,"close":755},"2026-05-25",9830,{"date":757,"close":758},"2026-05-26",9700,{"date":760,"close":761},"2026-05-27",9723,{"date":763,"close":764},"2026-05-28",9846,{"date":766,"close":767},"2026-05-29",9895,{"date":769,"close":770},"2026-06-01",9860,{"date":772,"close":773},"2026-06-02",9819,{"date":775,"close":12},"2026-06-03",[],"",2802420988,[780,802,827,844],{"code":781,"name":782,"shortName":782,"market":7,"source":8,"assetClass":9,"issuer":10,"index":782,"currency":11,"price":783,"changePct":784,"changeAbs":785,"aum":786,"expenseRatio":16,"dividendYield":16,"volume":787,"returns":788,"tracksOverseas":23,"inav":793,"themes":798,"history":799,"holdings":800,"summary":777,"inceptionDate":777,"netFlow":801},"069500","KODEX 200",141575,0.13,184,30551900000000,23634160,{"1m":789,"3m":790,"6m":791,"1y":792},17,51.1,81.7,132.8,{"officialNav":794,"estimatedNav":795,"estChangePct":796,"premiumPct":797,"fxApplied":23,"asOf":29},141651,141524,-0.09,0.04,[31],[],[],-150026390576,{"code":803,"name":804,"shortName":804,"market":7,"source":8,"assetClass":9,"issuer":805,"index":804,"currency":11,"price":806,"changePct":807,"changeAbs":808,"aum":809,"expenseRatio":16,"dividendYield":16,"volume":810,"returns":811,"tracksOverseas":23,"inav":816,"themes":821,"history":824,"holdings":825,"summary":777,"inceptionDate":777,"netFlow":826},"396500","TIGER 반도체TOP10","미래에셋자산운용",52085,-0.8,-417,14357200000000,23162507,{"1m":812,"3m":813,"6m":814,"1y":815},14.8,44.5,71.3,115.8,{"officialNav":817,"estimatedNav":818,"estChangePct":819,"premiumPct":820,"fxApplied":23,"asOf":29},51873,51935,0.12,0.29,[822,823,31],"semiconductor","ai-tech",[],[],-89154165295,{"code":828,"name":829,"shortName":829,"market":7,"source":8,"assetClass":9,"issuer":805,"index":829,"currency":11,"price":830,"changePct":16,"changeAbs":16,"aum":831,"expenseRatio":16,"dividendYield":16,"volume":832,"returns":833,"tracksOverseas":23,"inav":836,"themes":840,"history":841,"holdings":842,"summary":777,"inceptionDate":777,"netFlow":843},"102110","TIGER 200",141495,12267600000000,6347302,{"1m":789,"3m":790,"6m":834,"1y":835},81.8,132.9,{"officialNav":837,"estimatedNav":838,"estChangePct":784,"premiumPct":839,"fxApplied":23,"asOf":29},141706,141890,-0.28,[31],[],[],44675404828,{"code":845,"name":846,"shortName":846,"market":7,"source":8,"assetClass":9,"issuer":10,"index":846,"currency":11,"price":847,"changePct":848,"changeAbs":849,"aum":850,"expenseRatio":16,"dividendYield":16,"volume":851,"returns":852,"tracksOverseas":23,"inav":857,"themes":862,"history":864,"holdings":865,"summary":777,"inceptionDate":777,"netFlow":866},"278530","KODEX 200TR",51105,0.11,56,9704800000000,2590846,{"1m":853,"3m":854,"6m":855,"1y":856},16.9,50.7,81.1,131.8,{"officialNav":858,"estimatedNav":859,"estChangePct":860,"premiumPct":861,"fxApplied":23,"asOf":29},51160,51303,0.28,-0.39,[863,31],"dividend",[],[],10252809295,1780458536477]