[{"data":1,"prerenderedAt":1044},["ShallowReactive",2],{"etf-0115E0":3},{"etf":4,"related":787},{"code":5,"name":6,"shortName":6,"market":7,"source":8,"assetClass":9,"issuer":10,"index":6,"currency":11,"price":12,"changePct":13,"changeAbs":14,"aum":15,"expenseRatio":16,"dividendYield":16,"volume":17,"returns":18,"tracksOverseas":23,"inav":24,"themes":30,"history":32,"holdings":784,"summary":785,"inceptionDate":785,"netFlow":786},"0115E0","KODEX 코리아소버린AI","KR","NAVER","equity","삼성자산운용","KRW",18330,-2.24,-411,98100000000,0,502015,{"1m":19,"3m":20,"6m":21,"1y":22},9.1,27.4,43.9,71.3,false,{"officialNav":25,"estimatedNav":26,"estChangePct":27,"premiumPct":28,"fxApplied":23,"asOf":29},18273,18319,0.25,0.06,"2026-06-03 23:40 KST",[31],"ai-tech",[33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,227,230,233,236,239,242,245,248,251,254,257,260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782],{"date":34,"close":35},"2025-06-17",10490,{"date":37,"close":38},"2025-06-18",10462,{"date":40,"close":41},"2025-06-19",10561,{"date":43,"close":44},"2025-06-20",10458,{"date":46,"close":47},"2025-06-23",10481,{"date":49,"close":50},"2025-06-24",10642,{"date":52,"close":53},"2025-06-25",10814,{"date":55,"close":56},"2025-06-26",10762,{"date":58,"close":59},"2025-06-27",10958,{"date":61,"close":62},"2025-06-30",11123,{"date":64,"close":65},"2025-07-01",11105,{"date":67,"close":68},"2025-07-02",11096,{"date":70,"close":71},"2025-07-03",11071,{"date":73,"close":74},"2025-07-04",10910,{"date":76,"close":77},"2025-07-07",10807,{"date":79,"close":80},"2025-07-08",10969,{"date":82,"close":83},"2025-07-09",11170,{"date":85,"close":86},"2025-07-10",11369,{"date":88,"close":89},"2025-07-11",11310,{"date":91,"close":92},"2025-07-14",11169,{"date":94,"close":95},"2025-07-15",11138,{"date":97,"close":98},"2025-07-16",11258,{"date":100,"close":101},"2025-07-17",11147,{"date":103,"close":104},"2025-07-18",11366,{"date":106,"close":107},"2025-07-21",11411,{"date":109,"close":110},"2025-07-22",11602,{"date":112,"close":113},"2025-07-23",11627,{"date":115,"close":116},"2025-07-24",11569,{"date":118,"close":119},"2025-07-25",11757,{"date":121,"close":122},"2025-07-28",11700,{"date":124,"close":125},"2025-07-29",11753,{"date":127,"close":128},"2025-07-30",11771,{"date":130,"close":131},"2025-07-31",11905,{"date":133,"close":134},"2025-08-01",12129,{"date":136,"close":137},"2025-08-04",12049,{"date":139,"close":140},"2025-08-05",11979,{"date":142,"close":143},"2025-08-06",12131,{"date":145,"close":146},"2025-08-07",12222,{"date":148,"close":149},"2025-08-08",12165,{"date":151,"close":152},"2025-08-11",12317,{"date":154,"close":155},"2025-08-12",12468,{"date":157,"close":158},"2025-08-13",12583,{"date":160,"close":161},"2025-08-14",12628,{"date":163,"close":164},"2025-08-15",12548,{"date":166,"close":167},"2025-08-18",12780,{"date":169,"close":170},"2025-08-19",12889,{"date":172,"close":173},"2025-08-20",12838,{"date":175,"close":176},"2025-08-21",12651,{"date":178,"close":179},"2025-08-22",12504,{"date":181,"close":182},"2025-08-25",12749,{"date":184,"close":185},"2025-08-26",12946,{"date":187,"close":188},"2025-08-27",12892,{"date":190,"close":191},"2025-08-28",13123,{"date":193,"close":194},"2025-08-29",13272,{"date":196,"close":197},"2025-09-01",13408,{"date":199,"close":200},"2025-09-02",13595,{"date":202,"close":203},"2025-09-03",13419,{"date":205,"close":206},"2025-09-04",13656,{"date":208,"close":209},"2025-09-05",13570,{"date":211,"close":212},"2025-09-08",13572,{"date":214,"close":215},"2025-09-09",13755,{"date":217,"close":218},"2025-09-10",13545,{"date":220,"close":221},"2025-09-11",13482,{"date":223,"close":224},"2025-09-12",13343,{"date":226,"close":221},"2025-09-15",{"date":228,"close":229},"2025-09-16",13527,{"date":231,"close":232},"2025-09-17",13399,{"date":234,"close":235},"2025-09-18",13215,{"date":237,"close":238},"2025-09-19",13387,{"date":240,"close":241},"2025-09-22",13356,{"date":243,"close":244},"2025-09-23",13409,{"date":246,"close":247},"2025-09-24",13576,{"date":249,"close":250},"2025-09-25",13455,{"date":252,"close":253},"2025-09-26",13478,{"date":255,"close":256},"2025-09-29",13522,{"date":258,"close":259},"2025-09-30",13561,{"date":261,"close":221},"2025-10-01",{"date":263,"close":264},"2025-10-02",13422,{"date":266,"close":267},"2025-10-03",13425,{"date":269,"close":270},"2025-10-06",13363,{"date":272,"close":273},"2025-10-07",13251,{"date":275,"close":276},"2025-10-08",13386,{"date":278,"close":279},"2025-10-09",13249,{"date":281,"close":282},"2025-10-10",13320,{"date":284,"close":285},"2025-10-13",13126,{"date":287,"close":288},"2025-10-14",13281,{"date":290,"close":291},"2025-10-15",13512,{"date":293,"close":294},"2025-10-16",13690,{"date":296,"close":297},"2025-10-17",13501,{"date":299,"close":300},"2025-10-20",13624,{"date":302,"close":303},"2025-10-21",13676,{"date":305,"close":306},"2025-10-22",13884,{"date":308,"close":309},"2025-10-23",14040,{"date":311,"close":312},"2025-10-24",13822,{"date":314,"close":315},"2025-10-27",13798,{"date":317,"close":318},"2025-10-28",13741,{"date":320,"close":321},"2025-10-29",13709,{"date":323,"close":324},"2025-10-30",13588,{"date":326,"close":327},"2025-10-31",13806,{"date":329,"close":330},"2025-11-03",13964,{"date":332,"close":333},"2025-11-04",14046,{"date":335,"close":336},"2025-11-05",14254,{"date":338,"close":339},"2025-11-06",14482,{"date":341,"close":342},"2025-11-07",14682,{"date":344,"close":345},"2025-11-10",14718,{"date":347,"close":348},"2025-11-11",14888,{"date":350,"close":351},"2025-11-12",15155,{"date":353,"close":354},"2025-11-13",14999,{"date":356,"close":357},"2025-11-14",15017,{"date":359,"close":360},"2025-11-17",14862,{"date":362,"close":363},"2025-11-18",14971,{"date":365,"close":366},"2025-11-19",15143,{"date":368,"close":369},"2025-11-20",15273,{"date":371,"close":372},"2025-11-21",15183,{"date":374,"close":375},"2025-11-24",15196,{"date":377,"close":378},"2025-11-25",15095,{"date":380,"close":381},"2025-11-26",15281,{"date":383,"close":384},"2025-11-27",15513,{"date":386,"close":387},"2025-11-28",15375,{"date":389,"close":390},"2025-12-01",15355,{"date":392,"close":393},"2025-12-02",15166,{"date":395,"close":396},"2025-12-03",15367,{"date":398,"close":399},"2025-12-04",15500,{"date":401,"close":402},"2025-12-05",15760,{"date":404,"close":405},"2025-12-08",15717,{"date":407,"close":408},"2025-12-09",15582,{"date":410,"close":411},"2025-12-10",15429,{"date":413,"close":414},"2025-12-11",15738,{"date":416,"close":417},"2025-12-12",15533,{"date":419,"close":420},"2025-12-15",15744,{"date":422,"close":423},"2025-12-16",15512,{"date":425,"close":426},"2025-12-17",15481,{"date":428,"close":429},"2025-12-18",15472,{"date":431,"close":432},"2025-12-19",15390,{"date":434,"close":435},"2025-12-22",15305,{"date":437,"close":438},"2025-12-23",15295,{"date":440,"close":441},"2025-12-24",15580,{"date":443,"close":444},"2025-12-25",15545,{"date":446,"close":447},"2025-12-26",15549,{"date":449,"close":450},"2025-12-29",15826,{"date":452,"close":453},"2025-12-30",15638,{"date":455,"close":456},"2025-12-31",15891,{"date":458,"close":459},"2026-01-01",15735,{"date":461,"close":462},"2026-01-02",15674,{"date":464,"close":465},"2026-01-05",15456,{"date":467,"close":468},"2026-01-06",15482,{"date":470,"close":471},"2026-01-07",15460,{"date":473,"close":474},"2026-01-08",15468,{"date":476,"close":477},"2026-01-09",15425,{"date":479,"close":480},"2026-01-12",15284,{"date":482,"close":483},"2026-01-13",15557,{"date":485,"close":486},"2026-01-14",15641,{"date":488,"close":489},"2026-01-15",15829,{"date":491,"close":492},"2026-01-16",16087,{"date":494,"close":495},"2026-01-19",16139,{"date":497,"close":498},"2026-01-20",16097,{"date":500,"close":501},"2026-01-21",16379,{"date":503,"close":504},"2026-01-22",16259,{"date":506,"close":507},"2026-01-23",16042,{"date":509,"close":510},"2026-01-26",15942,{"date":512,"close":513},"2026-01-27",16200,{"date":515,"close":516},"2026-01-28",16186,{"date":518,"close":519},"2026-01-29",16371,{"date":521,"close":522},"2026-01-30",16570,{"date":524,"close":525},"2026-02-02",16349,{"date":527,"close":528},"2026-02-03",16544,{"date":530,"close":531},"2026-02-04",16414,{"date":533,"close":534},"2026-02-05",16323,{"date":536,"close":537},"2026-02-06",16146,{"date":539,"close":540},"2026-02-09",16325,{"date":542,"close":543},"2026-02-10",16348,{"date":545,"close":546},"2026-02-11",16605,{"date":548,"close":549},"2026-02-12",16666,{"date":551,"close":552},"2026-02-13",16635,{"date":554,"close":555},"2026-02-16",16894,{"date":557,"close":558},"2026-02-17",16812,{"date":560,"close":561},"2026-02-18",16942,{"date":563,"close":564},"2026-02-19",16889,{"date":566,"close":567},"2026-02-20",16968,{"date":569,"close":570},"2026-02-23",17238,{"date":572,"close":573},"2026-02-24",17065,{"date":575,"close":576},"2026-02-25",17095,{"date":578,"close":579},"2026-02-26",16961,{"date":581,"close":582},"2026-02-27",16980,{"date":584,"close":585},"2026-03-02",16949,{"date":587,"close":588},"2026-03-03",17211,{"date":590,"close":591},"2026-03-04",17219,{"date":593,"close":594},"2026-03-05",17553,{"date":596,"close":597},"2026-03-06",17446,{"date":599,"close":600},"2026-03-09",17176,{"date":602,"close":603},"2026-03-10",17046,{"date":605,"close":606},"2026-03-11",16808,{"date":608,"close":609},"2026-03-12",16616,{"date":611,"close":612},"2026-03-13",16690,{"date":614,"close":615},"2026-03-16",16784,{"date":617,"close":618},"2026-03-17",16735,{"date":620,"close":621},"2026-03-18",16984,{"date":623,"close":624},"2026-03-19",16758,{"date":626,"close":627},"2026-03-20",16549,{"date":629,"close":630},"2026-03-23",16827,{"date":632,"close":522},"2026-03-24",{"date":634,"close":635},"2026-03-25",16326,{"date":637,"close":638},"2026-03-26",16220,{"date":640,"close":641},"2026-03-27",16024,{"date":643,"close":644},"2026-03-30",16342,{"date":646,"close":647},"2026-03-31",16360,{"date":649,"close":650},"2026-04-01",16237,{"date":652,"close":653},"2026-04-02",16285,{"date":655,"close":656},"2026-04-03",16062,{"date":658,"close":659},"2026-04-06",16261,{"date":661,"close":662},"2026-04-07",16160,{"date":664,"close":665},"2026-04-08",16397,{"date":667,"close":668},"2026-04-09",16545,{"date":670,"close":671},"2026-04-10",16401,{"date":673,"close":674},"2026-04-13",16589,{"date":676,"close":677},"2026-04-14",16657,{"date":679,"close":680},"2026-04-15",16765,{"date":682,"close":683},"2026-04-16",16741,{"date":685,"close":686},"2026-04-17",16708,{"date":688,"close":689},"2026-04-20",16964,{"date":691,"close":692},"2026-04-21",17026,{"date":694,"close":695},"2026-04-22",17011,{"date":697,"close":698},"2026-04-23",17002,{"date":700,"close":701},"2026-04-24",16801,{"date":703,"close":704},"2026-04-27",17068,{"date":706,"close":707},"2026-04-28",16817,{"date":709,"close":710},"2026-04-29",17137,{"date":712,"close":713},"2026-04-30",17382,{"date":715,"close":716},"2026-05-01",17174,{"date":718,"close":719},"2026-05-04",16928,{"date":721,"close":722},"2026-05-05",16756,{"date":724,"close":725},"2026-05-06",16929,{"date":727,"close":728},"2026-05-07",16882,{"date":730,"close":621},"2026-05-08",{"date":732,"close":733},"2026-05-11",17016,{"date":735,"close":736},"2026-05-12",17306,{"date":738,"close":739},"2026-05-13",17556,{"date":741,"close":742},"2026-05-14",17733,{"date":744,"close":745},"2026-05-15",17573,{"date":747,"close":748},"2026-05-18",17478,{"date":750,"close":751},"2026-05-19",17760,{"date":753,"close":754},"2026-05-20",17946,{"date":756,"close":757},"2026-05-21",17755,{"date":759,"close":760},"2026-05-22",17844,{"date":762,"close":763},"2026-05-25",18182,{"date":765,"close":766},"2026-05-26",18106,{"date":768,"close":769},"2026-05-27",18310,{"date":771,"close":772},"2026-05-28",18253,{"date":774,"close":775},"2026-05-29",18327,{"date":777,"close":778},"2026-06-01",18265,{"date":780,"close":781},"2026-06-02",18590,{"date":783,"close":12},"2026-06-03",[],"",681179956,[788,812,834,942],{"code":789,"name":790,"shortName":790,"market":7,"source":8,"assetClass":9,"issuer":791,"index":790,"currency":11,"price":792,"changePct":793,"changeAbs":794,"aum":795,"expenseRatio":16,"dividendYield":16,"volume":796,"returns":797,"tracksOverseas":23,"inav":801,"themes":806,"history":809,"holdings":810,"summary":785,"inceptionDate":785,"netFlow":811},"396500","TIGER 반도체TOP10","미래에셋자산운용",52085,-0.8,-417,14357200000000,23162507,{"1m":798,"3m":799,"6m":22,"1y":800},14.8,44.5,115.8,{"officialNav":802,"estimatedNav":803,"estChangePct":804,"premiumPct":805,"fxApplied":23,"asOf":29},51873,51935,0.12,0.29,[807,31,808],"semiconductor","kr-market",[],[],-89154165295,{"code":813,"name":814,"shortName":814,"market":7,"source":8,"assetClass":9,"issuer":10,"index":814,"currency":11,"price":815,"changePct":816,"changeAbs":817,"aum":818,"expenseRatio":16,"dividendYield":16,"volume":819,"returns":820,"tracksOverseas":23,"inav":825,"themes":830,"history":831,"holdings":832,"summary":785,"inceptionDate":785,"netFlow":833},"091160","KODEX 반도체",163875,-0.93,-1524,7407200000000,3974385,{"1m":821,"3m":822,"6m":823,"1y":824},18.5,55.6,89,144.6,{"officialNav":826,"estimatedNav":827,"estChangePct":828,"premiumPct":829,"fxApplied":23,"asOf":29},164715,164402,-0.19,-0.32,[807,31],[],[],-32027833429,{"code":835,"name":836,"shortName":836,"market":7,"source":8,"assetClass":9,"issuer":791,"index":837,"currency":11,"price":838,"changePct":839,"changeAbs":840,"aum":841,"expenseRatio":842,"dividendYield":843,"volume":844,"returns":845,"tracksOverseas":850,"inav":851,"themes":856,"history":858,"holdings":938,"summary":939,"inceptionDate":940,"netFlow":941},"381180","TIGER 미국필라델피아반도체나스닥","PHLX Semiconductor Sector Index",51755,1.04,538,6433100000000,0.49,0.31,3789928,{"1m":846,"3m":847,"6m":848,"1y":849},28.84,67.09,92.13,192.4,true,{"officialNav":852,"estimatedNav":853,"estChangePct":854,"premiumPct":855,"fxApplied":850,"asOf":29},50511,51122,1.21,1.4,[807,31,857],"us-market",[859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937],{"date":667,"close":860},49359,{"date":670,"close":862},49797,{"date":673,"close":864},50886,{"date":676,"close":866},50422,{"date":679,"close":868},50771,{"date":682,"close":870},51822,{"date":685,"close":872},51107,{"date":688,"close":874},51367,{"date":691,"close":876},52390,{"date":694,"close":878},53007,{"date":697,"close":880},52237,{"date":700,"close":882},52075,{"date":703,"close":884},51568,{"date":706,"close":886},52715,{"date":709,"close":888},53875,{"date":712,"close":890},53184,{"date":715,"close":892},52798,{"date":718,"close":894},52319,{"date":721,"close":896},53093,{"date":724,"close":898},52494,{"date":727,"close":900},51738,{"date":730,"close":902},52019,{"date":732,"close":904},51972,{"date":735,"close":906},51193,{"date":738,"close":908},52100,{"date":741,"close":910},51448,{"date":744,"close":912},52078,{"date":747,"close":914},52388,{"date":750,"close":916},52565,{"date":753,"close":918},51968,{"date":756,"close":920},51478,{"date":759,"close":922},51382,{"date":762,"close":924},51696,{"date":765,"close":926},51276,{"date":768,"close":928},52446,{"date":771,"close":930},52361,{"date":774,"close":932},52815,{"date":777,"close":934},52381,{"date":780,"close":936},52391,{"date":783,"close":838},[],"- 이 ETF는 미국 주식을 주된 투자대상자산으로 하며, “PHLX Semiconductor Sector 지수”를 기초지수로 하여 1좌당 순자산가치의 변동률을 기초지수의 변동률과 유사하도록 투자신탁재산을 운용함을 목적으로 합니다. - “PHLX Semiconductor Sector 지수”는 Nasdaq, lnc.에서 발표하는 지수로서, 미국 주식시장에 상장된 종목 중 산업분류벤치마크 섹터 기준 반도체에 속하는 기업으로 시가총액 상위 30개 종목으로 구성된 지수입니다.","2021-04-09",37900000000,{"code":943,"name":944,"shortName":944,"market":7,"source":8,"assetClass":9,"issuer":945,"index":946,"currency":11,"price":947,"changePct":948,"changeAbs":949,"aum":950,"expenseRatio":951,"dividendYield":16,"volume":952,"returns":953,"tracksOverseas":23,"inav":955,"themes":960,"history":961,"holdings":1041,"summary":1042,"inceptionDate":617,"netFlow":1043},"0167A0","SOL AI반도체TOP2플러스","신한자산운용","FnGuide AI반도체 TOP2 플러스 지수(PR)",24665,-3.6,-888,5095800000000,0.45,61019724,{"1m":954,"3m":16,"6m":16,"1y":16},78.79,{"officialNav":956,"estimatedNav":957,"estChangePct":958,"premiumPct":959,"fxApplied":23,"asOf":29},25476,25547,0.28,0.43,[807,31,808],[962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040],{"date":667,"close":963},22549,{"date":670,"close":965},22611,{"date":673,"close":967},22933,{"date":676,"close":969},23153,{"date":679,"close":971},23201,{"date":682,"close":973},23435,{"date":685,"close":975},23245,{"date":688,"close":977},23091,{"date":691,"close":979},23277,{"date":694,"close":981},23358,{"date":697,"close":983},23136,{"date":700,"close":985},22997,{"date":703,"close":987},23182,{"date":706,"close":989},23519,{"date":709,"close":991},23767,{"date":712,"close":993},24123,{"date":715,"close":995},23926,{"date":718,"close":997},23929,{"date":721,"close":999},23740,{"date":724,"close":1001},24108,{"date":727,"close":1003},24421,{"date":730,"close":1005},24283,{"date":732,"close":1007},24485,{"date":735,"close":1009},24346,{"date":738,"close":1011},24489,{"date":741,"close":1013},24850,{"date":744,"close":1015},25228,{"date":747,"close":1017},25250,{"date":750,"close":1019},24867,{"date":753,"close":1021},25008,{"date":756,"close":1023},25336,{"date":759,"close":1025},25155,{"date":762,"close":1027},24834,{"date":765,"close":1029},24636,{"date":768,"close":1031},24557,{"date":771,"close":1033},24623,{"date":774,"close":1035},24388,{"date":777,"close":1037},24535,{"date":780,"close":1039},24681,{"date":783,"close":947},[],"반도체 섹터 시총 1, 2위 기업에 25%씩 투자하고 나머지 키워드 방식으로 선정한 8종목에 투자하는 ETF",401300000000,1780458537170]